Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.950 5.950 5.690 5.850 72,488 -0.12(-2.01%)
Sep 29, 2020 6.040 6.110 5.870 5.970 85,158 -0.13(-2.13%)
Sep 28, 2020 6.030 6.140 5.860 6.100 65,471 +0.08(+1.33%)
Sep 25, 2020 6.060 6.100 5.940 6.020 56,385 -0.03(-0.50%)
Sep 24, 2020 6.060 6.180 6.040 6.050 59,017 -0.06(-0.98%)
Sep 23, 2020 6.280 6.310 6.050 6.110 88,280 -0.17(-2.71%)
Sep 22, 2020 6.250 6.500 6.250 6.280 26,214 +0.03(+0.48%)
Sep 21, 2020 6.380 6.380 6.060 6.250 77,219 -0.06(-0.95%)
Sep 18, 2020 6.370 6.420 6.220 6.310 63,194 -0.02(-0.32%)
Sep 17, 2020 6.150 6.390 6.150 6.330 70,608 +0.17(+2.76%)
Sep 16, 2020 6.160 6.220 6.000 6.160 1,211,813 -0.03(-0.48%)
Sep 15, 2020 6.290 6.320 6.170 6.190 41,476 -0.18(-2.83%)
Sep 14, 2020 6.320 6.420 6.300 6.370 36,150 +0.09(+1.43%)
Sep 11, 2020 6.090 6.320 6.070 6.280 66,298 +0.23(+3.80%)
Sep 10, 2020 6.240 6.440 6.050 6.050 111,660 -0.18(-2.89%)
Sep 09, 2020 6.160 6.260 6.080 6.230 70,095 +0.15(+2.47%)
Sep 08, 2020 6.200 6.250 6.030 6.080 41,753 -0.12(-1.94%)
Sep 04, 2020 6.200 6.200 6.200 0 +0.01(+0.16%)
Sep 03, 2020 6.460 6.460 6.060 6.190 90,070 -0.12(-1.90%)
Sep 02, 2020 6.430 6.540 6.310 6.310 58,838 -0.25(-3.81%)
Sep 01, 2020 6.500 6.600 6.450 6.560 59,980 +0.02(+0.31%)
Aug 31, 2020 6.600 6.800 6.470 6.540 101,577 -0.14(-2.10%)
Aug 28, 2020 6.440 6.850 6.370 6.680 154,532 +0.30(+4.70%)
Aug 27, 2020 6.250 6.400 6.180 6.380 56,757 +0.13(+2.08%)
Aug 26, 2020 6.270 6.390 6.250 6.250 28,891 -0.14(-2.19%)
Aug 25, 2020 6.480 6.480 6.300 6.390 76,578 -0.07(-1.08%)
Aug 24, 2020 6.160 6.470 6.040 6.460 111,122 +0.42(+6.95%)
Aug 21, 2020 6.330 6.380 6.030 6.040 84,632 -0.30(-4.73%)
Aug 20, 2020 6.160 6.340 6.100 6.340 62,796 +0.22(+3.59%)
Aug 19, 2020 6.180 6.200 6.070 6.120 66,679 +0.02(+0.33%)
Aug 18, 2020 6.310 6.360 6.060 6.100 97,913 -0.20(-3.17%)
Aug 17, 2020 6.220 6.380 6.170 6.300 69,694 +0.11(+1.78%)
Aug 14, 2020 6.080 6.280 6.080 6.190 86,088 +0.13(+2.15%)
Aug 13, 2020 6.220 6.430 6.050 6.060 185,272 -0.19(-3.04%)
Aug 12, 2020 6.170 6.470 6.120 6.250 225,282 +0.40(+6.84%)
Aug 11, 2020 6.100 6.170 5.700 5.850 451,358 +0.83(+16.53%)
Aug 10, 2020 4.860 5.090 4.850 5.020 113,475 +0.15(+3.08%)
Aug 07, 2020 4.750 4.900 4.640 4.870 63,502 +0.12(+2.53%)
Aug 06, 2020 4.800 4.830 4.680 4.750 38,939 +0.04(+0.85%)
Aug 05, 2020 4.860 4.890 4.640 4.710 61,048 -0.07(-1.46%)
Aug 04, 2020 4.590 4.820 4.590 4.780 50,791 +0.20(+4.37%)
Jul 31, 2020 4.580 4.580 4.580 0 -0.20(-4.18%)
Jul 30, 2020 4.780 4.860 4.780 4.780 41,367 -0.07(-1.44%)
Jul 29, 2020 4.810 4.880 4.750 4.850 58,347 +0.04(+0.83%)
Jul 28, 2020 4.400 4.840 4.350 4.810 924,436 +0.43(+9.82%)
Jul 27, 2020 4.490 4.490 4.340 4.380 40,939 -0.04(-0.90%)
Jul 24, 2020 4.490 4.490 4.370 4.420 37,060 +0.00(+0.00%)
Jul 23, 2020 4.400 4.440 4.350 4.420 193,469 +0.07(+1.61%)
Jul 22, 2020 4.360 4.410 4.320 4.350 106,217 -0.01(-0.23%)
Jul 21, 2020 4.420 4.450 4.340 4.360 64,083 +0.03(+0.69%)
Jul 20, 2020 4.410 4.440 4.320 4.330 23,783 -0.09(-2.04%)
Jul 17, 2020 4.500 4.500 4.350 4.420 43,449 +0.01(+0.23%)
Jul 16, 2020 4.410 4.540 4.370 4.410 32,098 -0.09(-2.00%)
Jul 15, 2020 4.430 4.540 4.350 4.500 728,281 +0.14(+3.21%)
Jul 14, 2020 4.410 4.500 4.280 4.360 92,220 +0.07(+1.63%)
Jul 13, 2020 4.290 4.400 4.280 4.290 54,109 +0.11(+2.63%)
Jul 10, 2020 4.110 4.250 4.110 4.180 42,361 +0.07(+1.70%)
Jul 09, 2020 4.200 4.300 4.050 4.110 86,570 -0.13(-3.07%)
Jul 08, 2020 4.480 4.480 4.190 4.240 59,228 -0.21(-4.72%)
Jul 07, 2020 4.500 4.500 4.420 4.450 23,582 -0.04(-0.89%)
Jul 06, 2020 4.550 4.550 4.430 4.490 29,964 +0.00(+0.00%)
Jul 03, 2020 4.500 4.530 4.400 4.490 14,867 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.