Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2007 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Sep 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2007 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Sep 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2007 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+4.55%)
Sep 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2007 0.2150 0.2200 0.2150 0.2200 12,000 +0.02(+10.00%)
Sep 05, 2007 0.2200 0.2200 0.2000 0.2000 139,000 -0.04(-16.67%)
Sep 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2007 0.2200 0.2400 0.2200 0.2400 20,000 -0.02(-5.88%)
Aug 30, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 29, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 28, 2007 0.2300 0.2550 0.2200 0.2550 47,550 +0.02(+8.51%)
Aug 27, 2007 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Aug 24, 2007 0.2400 0.2400 0.2350 0.2350 10,000 -0.05(-18.97%)
Aug 23, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 22, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2007 0.2900 0.2900 0.2900 0.2900 2,000 +0.09(+45.00%)
Aug 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2007 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Aug 16, 2007 0.2500 0.2500 0.2500 0.2500 29,000 +0.00(+0.00%)
Aug 15, 2007 0.2500 0.2500 0.2500 0.2500 13,713 -0.01(-1.96%)
Aug 14, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 13, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 10, 2007 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Aug 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 06, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2007 0.2400 0.2600 0.2350 0.2600 63,500 +0.01(+4.00%)
Jul 09, 2007 0.2600 0.2600 0.2500 0.2500 41,500 -0.02(-7.41%)
Jul 06, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 03, 2007 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.