Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 25, 2008 0.0750 0.0750 0.0500 0.0500 91,000 -0.02(-33.33%)
Sep 24, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2008 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 19, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2008 0.0800 0.0800 0.0800 0.0800 17,000 -0.02(-20.00%)
Sep 15, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Sep 10, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2008 0.1200 0 +0.00(+0.00%)
Sep 05, 2008 0.1200 0 +0.00(+0.00%)
Sep 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2008 0.1200 0.1200 0.1200 0.1200 170,000 +0.01(+9.09%)
Sep 02, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2008 0.1100 0 +0.01(+10.00%)
Aug 27, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2008 0.1000 0 +0.00(+0.00%)
Aug 25, 2008 0.1000 400 +0.00(+0.00%)
Aug 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2008 0.1000 0 +0.00(+0.00%)
Aug 20, 2008 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-13.04%)
Aug 19, 2008 0.1150 0 +0.00(+0.00%)
Aug 18, 2008 0.1150 0 +0.00(+0.00%)
Aug 15, 2008 0.1200 0.1200 0.1150 0.1150 14,700 -0.01(-11.54%)
Aug 14, 2008 0.1300 0 +0.00(+0.00%)
Aug 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jul 28, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2008 0.1300 0.1300 0.1300 0.1300 11,000 +0.02(+18.18%)
Jul 17, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2008 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Jul 15, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2008 0.1400 0.1400 0.1300 0.1300 22,000 -0.01(-7.14%)
Jul 08, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 04, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2008 0.1350 0.1400 0.1350 0.1400 40,400 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.