Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2009 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.