Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Sep 27, 2016 0.0200 0.0200 0.0150 0.0150 258,000 +0.00(+0.00%)
Sep 26, 2016 0.0200 0.0200 0.0150 0.0150 235,000 -0.01(-25.00%)
Sep 23, 2016 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Sep 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2016 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 16, 2016 0.0200 0.0200 0.0150 0.0150 272,000 -0.01(-25.00%)
Sep 15, 2016 0.0300 0.0300 0.0200 0.0200 2,459,000 -0.01(-20.00%)
Sep 14, 2016 0.0150 0.0300 0.0150 0.0250 4,166,055 +0.02(+150.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0150 0.0100 0.0100 326,356 -0.00(-33.33%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0.0100 15,001 -0.00(-33.33%)
Aug 10, 2016 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 09, 2016 0.0150 0.0200 0.0150 0.0200 500,401 +0.01(+33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Aug 02, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0100 0.0150 0.0100 0.0150 35,000 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 71,010 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0100 0.0100 21,100 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 42,001 -0.00(-33.33%)
Jul 22, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Jul 18, 2016 0.0200 0.0200 0.0150 0.0200 225,000 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0150 0.0150 0.0150 447,000 -0.01(-25.00%)
Jul 08, 2016 0.0150 0.0200 0.0150 0.0200 122,200 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.