Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0300 0.0200 0.0300 177,999 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0300 0.0200 0.0300 42,500 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Sep 13, 2018 0.0250 0.0250 0.0200 0.0200 191,749 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0250 234,100 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.