Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1000 0 -0.01(-9.09%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Sep 26, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 22, 2023 0.1050 0 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 20, 2023 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-8.70%)
Sep 18, 2023 0.1150 0 -0.00(-4.17%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 11, 2023 0.1200 0 +0.00(+0.00%)
Sep 08, 2023 0.1150 0.1200 0.1100 0.1200 34,141 +0.02(+20.00%)
Sep 07, 2023 0.1200 0.1200 0.1000 0.1000 46,000 +0.01(+5.26%)
Sep 06, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0800 0.0800 50,400 -0.02(-20.00%)
Aug 29, 2023 0.1000 0.1000 0.0850 0.1000 44,403 -0.01(-9.09%)
Aug 28, 2023 0.1000 0.1100 0.1000 0.1100 107,000 +0.01(+10.00%)
Aug 25, 2023 0.0800 0.1000 0.0750 0.1000 11,000 +0.01(+5.26%)
Aug 23, 2023 0.0950 0 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 14,750 -0.01(-13.04%)
Aug 18, 2023 0.1100 0.1150 0.1100 0.1150 5,000 +0.01(+4.55%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1100 18,000 +0.01(+4.76%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 4,500 -0.01(-8.70%)
Aug 15, 2023 0.1150 0.1150 0.1150 0.1150 10,044 +0.01(+4.55%)
Aug 11, 2023 0.1100 0 -0.02(-15.38%)
Aug 10, 2023 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+8.33%)
Aug 09, 2023 0.1150 0.1200 0.1150 0.1200 19,500 +0.00(+0.00%)
Aug 08, 2023 0.1150 0.1200 0.1150 0.1200 49,239 +0.00(+4.35%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1200 0.1200 0.1050 0.1100 99,000 -0.01(-12.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 1,700 -0.01(-3.85%)
Aug 01, 2023 0.1250 0.1300 0.1250 0.1300 65,700 +0.01(+4.00%)
Jul 31, 2023 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jul 27, 2023 0.1250 0 -0.01(-3.85%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.02(-10.71%)
Jul 17, 2023 0.1400 0 +0.01(+3.70%)
Jul 13, 2023 0.1350 0 +0.01(+3.85%)
Jul 11, 2023 0.1300 0 +0.01(+4.00%)
Jul 10, 2023 0.1400 0.1400 0.1200 0.1250 83,324 -0.02(-10.71%)
Jul 07, 2023 0.1350 0.1400 0.1350 0.1400 9,570 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 8,900 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.