Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2250 0.2250 0.2150 0.2200 82,304 +0.00(+0.00%)
Sep 29, 2020 0.2300 0.2300 0.2200 0.2200 111,406 -0.01(-4.35%)
Sep 28, 2020 0.2300 0.2450 0.2150 0.2300 690,225 +0.01(+2.22%)
Sep 25, 2020 0.2250 0.2250 0.2150 0.2250 313,217 +0.01(+2.27%)
Sep 24, 2020 0.2250 0.2250 0.2150 0.2200 267,200 -0.01(-2.22%)
Sep 23, 2020 0.2250 0.2400 0.2250 0.2250 353,370 -0.01(-2.17%)
Sep 22, 2020 0.2300 0.2300 0.2150 0.2300 259,438 +0.01(+2.22%)
Sep 21, 2020 0.2400 0.2400 0.2150 0.2250 252,765 -0.01(-2.17%)
Sep 18, 2020 0.2350 0.2400 0.2150 0.2300 601,212 -0.01(-4.17%)
Sep 17, 2020 0.2400 0.2400 0.2350 0.2400 286,137 -0.01(-2.04%)
Sep 16, 2020 0.2500 0.2500 0.2450 0.2450 143,425 -0.01(-3.92%)
Sep 15, 2020 0.2450 0.2700 0.2450 0.2550 1,234,832 +0.01(+4.08%)
Sep 14, 2020 0.2400 0.2450 0.2350 0.2450 672,872 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2550 0.2300 0.2450 1,232,495 +0.01(+6.52%)
Sep 10, 2020 0.2400 0.2400 0.2250 0.2300 135,109 -0.01(-4.17%)
Sep 09, 2020 0.2450 0.2500 0.2300 0.2400 436,822 -0.01(-2.04%)
Sep 08, 2020 0.2650 0.2650 0.2450 0.2450 430,075 -0.02(-7.55%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2650 0.2400 0.2650 245,589 +0.02(+6.00%)
Sep 02, 2020 0.2600 0.2600 0.2400 0.2500 401,165 -0.01(-1.96%)
Sep 01, 2020 0.2600 0.2750 0.2450 0.2550 1,124,666 +0.00(+0.00%)
Aug 31, 2020 0.2450 0.2550 0.2350 0.2550 976,275 +0.02(+6.25%)
Aug 28, 2020 0.2350 0.2400 0.2300 0.2400 116,702 +0.01(+2.13%)
Aug 27, 2020 0.2450 0.2450 0.2350 0.2350 268,558 -0.01(-2.08%)
Aug 26, 2020 0.2350 0.2400 0.2350 0.2400 449,250 +0.00(+0.00%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2400 88,058 +0.00(+0.00%)
Aug 24, 2020 0.2350 0.2600 0.2250 0.2400 2,561,972 +0.01(+4.35%)
Aug 21, 2020 0.2250 0.2350 0.2250 0.2300 150,846 +0.01(+2.22%)
Aug 20, 2020 0.2300 0.2400 0.2200 0.2250 381,017 +0.00(+0.00%)
Aug 19, 2020 0.2300 0.2350 0.2250 0.2250 125,188 -0.01(-2.17%)
Aug 18, 2020 0.2400 0.2400 0.2250 0.2300 300,544 -0.01(-4.17%)
Aug 17, 2020 0.2250 0.2400 0.2250 0.2400 220,053 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2500 0.2250 0.2400 320,391 -0.01(-4.00%)
Aug 13, 2020 0.2100 0.2650 0.2100 0.2500 2,155,125 +0.04(+19.05%)
Aug 12, 2020 0.2300 0.2300 0.2100 0.2100 632,485 -0.02(-8.70%)
Aug 11, 2020 0.2400 0.2500 0.2250 0.2300 540,012 -0.02(-8.00%)
Aug 10, 2020 0.2450 0.2500 0.2400 0.2500 142,404 -0.01(-1.96%)
Aug 07, 2020 0.2450 0.2550 0.2350 0.2550 413,641 +0.01(+2.00%)
Aug 06, 2020 0.2550 0.2550 0.2400 0.2500 227,725 -0.01(-3.85%)
Aug 05, 2020 0.2800 0.2800 0.2600 0.2600 315,953 -0.02(-5.45%)
Aug 04, 2020 0.2600 0.2800 0.2250 0.2750 985,182 +0.01(+1.85%)
Jul 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2020 0.2700 0.2750 0.2650 0.2700 190,573 +0.00(+0.00%)
Jul 29, 2020 0.2800 0.2800 0.2600 0.2700 488,625 -0.01(-5.26%)
Jul 28, 2020 0.2900 0.3000 0.2750 0.2850 508,570 -0.01(-3.39%)
Jul 27, 2020 0.2950 0.3150 0.2800 0.2950 694,947 +0.00(+0.00%)
Jul 24, 2020 0.2750 0.3300 0.2700 0.2950 551,483 +0.01(+3.51%)
Jul 23, 2020 0.3000 0.3000 0.2750 0.2850 626,820 -0.02(-5.00%)
Jul 22, 2020 0.3350 0.3350 0.2850 0.3000 1,127,026 -0.03(-9.09%)
Jul 21, 2020 0.3600 0.4200 0.3100 0.3300 1,815,308 +0.00(+0.00%)
Jul 20, 2020 0.2850 0.3300 0.2800 0.3300 375,728 +0.05(+17.86%)
Jul 17, 2020 0.2750 0.2850 0.2700 0.2800 81,804 +0.01(+3.70%)
Jul 16, 2020 0.2850 0.2900 0.2700 0.2700 129,065 -0.02(-8.47%)
Jul 15, 2020 0.2550 0.3000 0.2550 0.2950 620,666 +0.03(+13.46%)
Jul 14, 2020 0.2650 0.2700 0.2550 0.2600 347,471 -0.01(-1.89%)
Jul 13, 2020 0.2750 0.2750 0.2600 0.2650 306,285 -0.01(-1.85%)
Jul 10, 2020 0.2700 0.2800 0.2700 0.2700 180,596 +0.01(+1.89%)
Jul 09, 2020 0.2750 0.2850 0.2550 0.2650 670,292 -0.02(-7.02%)
Jul 08, 2020 0.2800 0.2900 0.2800 0.2850 149,418 -0.01(-1.72%)
Jul 07, 2020 0.2950 0.2950 0.2750 0.2900 430,428 -0.01(-3.33%)
Jul 06, 2020 0.3400 0.3400 0.2950 0.3000 491,053 -0.04(-11.76%)
Jul 03, 2020 0.3350 0.3700 0.3350 0.3400 369,431 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.