Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2850 0.3150 0.2850 0.3150 177,149 +0.02(+6.78%)
Sep 29, 2021 0.3000 0.3050 0.2950 0.2950 14,770 -0.01(-1.67%)
Sep 28, 2021 0.3100 0.3100 0.2950 0.3000 85,005 -0.02(-6.25%)
Sep 27, 2021 0.3100 0.3200 0.3050 0.3200 196,609 +0.01(+1.59%)
Sep 24, 2021 0.3150 0.3200 0.3050 0.3150 333,418 +0.00(+0.00%)
Sep 23, 2021 0.2950 0.3200 0.2850 0.3150 253,077 +0.03(+8.62%)
Sep 22, 2021 0.3000 0.3000 0.2900 0.2900 77,983 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2750 0.2900 208,446 +0.01(+1.75%)
Sep 20, 2021 0.2950 0.2950 0.2750 0.2850 168,423 +0.00(+1.79%)
Sep 17, 2021 0.2700 0.2800 0.2650 0.2800 305,575 +0.01(+3.70%)
Sep 16, 2021 0.2800 0.2800 0.2700 0.2700 124,478 -0.01(-3.57%)
Sep 15, 2021 0.2700 0.2800 0.2650 0.2800 134,093 +0.02(+5.66%)
Sep 14, 2021 0.2750 0.2750 0.2650 0.2650 84,003 -0.01(-1.85%)
Sep 13, 2021 0.2800 0.2850 0.2700 0.2700 132,118 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2850 0.2800 0.2850 22,492 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2800 0.2850 120,815 +0.00(+0.00%)
Sep 08, 2021 0.2900 0.2950 0.2850 0.2850 190,250 -0.02(-5.00%)
Sep 07, 2021 0.3050 0.3050 0.2900 0.3000 110,293 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2900 107,200 +0.00(+0.00%)
Sep 01, 2021 0.2850 0.2900 0.2800 0.2900 124,988 +0.01(+3.57%)
Aug 31, 2021 0.2900 0.2900 0.2800 0.2800 37,210 -0.00(-1.75%)
Aug 30, 2021 0.2750 0.2850 0.2750 0.2850 18,232 +0.01(+3.64%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2750 275,574 -0.01(-3.51%)
Aug 26, 2021 0.2850 0.2850 0.2850 0.2850 79,070 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.2850 0.2800 0.2850 54,860 +0.00(+0.00%)
Aug 24, 2021 0.2850 0.2850 0.2800 0.2850 31,245 +0.00(+1.79%)
Aug 23, 2021 0.2850 0.2850 0.2800 0.2800 157,559 -0.01(-3.45%)
Aug 20, 2021 0.2750 0.3000 0.2750 0.2900 304,642 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2800 0.2700 0.2750 93,426 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2750 0.2700 0.2750 96,100 +0.01(+3.77%)
Aug 17, 2021 0.2700 0.2700 0.2650 0.2650 71,437 +0.00(+0.00%)
Aug 16, 2021 0.2750 0.2800 0.2350 0.2650 389,243 -0.02(-5.36%)
Aug 13, 2021 0.2750 0.2800 0.2600 0.2800 181,581 +0.01(+1.82%)
Aug 12, 2021 0.2750 0.2800 0.2750 0.2750 59,209 +0.00(+0.00%)
Aug 11, 2021 0.2750 0.2800 0.2750 0.2750 79,138 +0.00(+0.00%)
Aug 10, 2021 0.2800 0.2800 0.2700 0.2750 46,595 +0.01(+1.85%)
Aug 09, 2021 0.2850 0.2850 0.2700 0.2700 238,670 -0.01(-3.57%)
Aug 06, 2021 0.2800 0.2900 0.2700 0.2800 53,602 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2800 0.2800 17,212 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.2850 0.2750 0.2800 92,750 +0.01(+1.82%)
Aug 03, 2021 0.2750 0.2800 0.2750 0.2750 83,270 -0.01(-1.79%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 29, 2021 0.2800 0.2950 0.2800 0.2950 60,399 +0.01(+5.36%)
Jul 28, 2021 0.2800 0.2800 0.2750 0.2800 26,056 +0.01(+1.82%)
Jul 27, 2021 0.2800 0.2950 0.2750 0.2750 201,145 -0.01(-1.79%)
Jul 26, 2021 0.2900 0.2900 0.2650 0.2800 421,555 -0.01(-5.08%)
Jul 23, 2021 0.3000 0.3000 0.2950 0.2950 23,800 +0.01(+1.72%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2900 191,475 -0.01(-3.33%)
Jul 21, 2021 0.3100 0.3100 0.2850 0.3000 91,533 -0.02(-4.76%)
Jul 20, 2021 0.3000 0.3150 0.2900 0.3150 103,512 +0.02(+5.00%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 85,393 -0.01(-1.64%)
Jul 16, 2021 0.3050 0.3050 0.3000 0.3050 74,744 +0.00(+0.00%)
Jul 15, 2021 0.3300 0.3300 0.3000 0.3050 108,297 -0.02(-6.15%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3250 19,020 +0.01(+1.56%)
Jul 13, 2021 0.3150 0.3200 0.3100 0.3200 6,502 +0.00(+0.00%)
Jul 12, 2021 0.3150 0.3200 0.3050 0.3200 106,083 -0.01(-3.03%)
Jul 09, 2021 0.3300 0.3300 0.3200 0.3300 111,207 +0.03(+8.20%)
Jul 08, 2021 0.3100 0.3200 0.3000 0.3050 265,955 -0.02(-6.15%)
Jul 07, 2021 0.3300 0.3300 0.3150 0.3250 36,962 -0.01(-1.52%)
Jul 06, 2021 0.3300 0.3300 0.3250 0.3300 42,915 +0.02(+6.45%)
Jul 05, 2021 0.3350 0.3550 0.3100 0.3100 442,490 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.