Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1700 0 +0.01(+6.25%)
Sep 27, 2022 0.1600 100 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1800 0.1600 0.1600 4,595 +0.00(+0.00%)
Sep 20, 2022 0.1600 0 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1600 0.1600 0.1600 2,501 +0.00(+0.00%)
Sep 16, 2022 0.1600 0.1600 0.1600 0.1600 1,540 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.1550 0.1600 26,500 -0.04(-20.00%)
Sep 14, 2022 0.2000 0.2000 0.2000 0.2000 2,040 +0.00(+0.00%)
Sep 13, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 12, 2022 0.1700 0.2000 0.1700 0.2000 4,500 +0.02(+11.11%)
Sep 08, 2022 0.1800 0 +0.00(+0.00%)
Sep 07, 2022 0.2000 0.2000 0.1800 0.1800 3,000 -0.02(-10.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.00(+0.00%)
Sep 01, 2022 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Aug 31, 2022 0.1950 0.1950 0.1950 0.1950 2,200 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.00(+0.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 23, 2022 0.1900 0 +0.00(+0.00%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-2.56%)
Aug 19, 2022 0.2000 0.2000 0.1950 0.1950 1,500 -0.01(-2.50%)
Aug 18, 2022 0.1800 0.2000 0.1800 0.2000 7,500 +0.01(+2.56%)
Aug 17, 2022 0.2000 0.2000 0.1950 0.1950 2,500 -0.01(-2.50%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.2000 0.1900 0.2000 1,500 +0.02(+11.11%)
Aug 10, 2022 0.1800 0 +0.01(+5.88%)
Aug 09, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 02, 2022 0.1600 0 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1500 0.1400 0.1500 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0 -0.01(-3.23%)
Jul 25, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 13, 2022 0.1500 0 +0.01(+7.14%)
Jul 12, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 06, 2022 0.1400 0 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.