Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.040 1.050 1.030 1.050 58,000 +0.02(+1.94%)
Sep 29, 2021 1.040 1.050 1.010 1.030 29,700 -0.02(-1.90%)
Sep 28, 2021 1.060 1.060 1.040 1.050 50,100 -0.02(-1.87%)
Sep 27, 2021 1.060 1.070 1.060 1.070 5,680 +0.02(+1.90%)
Sep 24, 2021 1.070 1.090 1.040 1.050 25,300 -0.05(-4.55%)
Sep 23, 2021 1.100 1.100 1.100 1.100 10,300 +0.02(+1.85%)
Sep 22, 2021 1.100 1.100 1.070 1.080 20,000 -0.02(-1.82%)
Sep 21, 2021 1.040 1.100 1.020 1.100 94,600 +0.06(+5.77%)
Sep 20, 2021 1.060 1.060 1.030 1.040 36,353 -0.03(-2.80%)
Sep 17, 2021 1.110 1.110 1.060 1.070 45,105 -0.02(-1.83%)
Sep 16, 2021 1.110 1.110 1.080 1.090 53,923 -0.02(-1.80%)
Sep 15, 2021 1.120 1.120 1.110 1.110 10,000 -0.03(-2.63%)
Sep 14, 2021 1.150 1.150 1.100 1.140 118,450 +0.02(+1.79%)
Sep 13, 2021 1.130 1.130 1.120 1.120 46,180 -0.03(-2.61%)
Sep 10, 2021 1.150 1.180 1.110 1.150 68,265 +0.02(+1.77%)
Sep 09, 2021 1.130 1.130 1.130 1.130 21,200 -0.02(-1.74%)
Sep 08, 2021 1.140 1.150 1.130 1.150 47,800 +0.01(+0.88%)
Sep 07, 2021 1.270 1.270 1.130 1.140 48,229 -0.08(-6.56%)
Sep 03, 2021 1.220 1.220 1.220 0 +0.08(+7.02%)
Sep 02, 2021 1.170 1.180 1.130 1.140 89,538 -0.04(-3.39%)
Sep 01, 2021 1.190 1.200 1.170 1.180 190,900 +0.00(+0.00%)
Aug 31, 2021 1.180 1.200 1.160 1.180 41,488 +0.00(+0.00%)
Aug 30, 2021 1.170 1.190 1.150 1.180 49,877 +0.04(+3.51%)
Aug 27, 2021 1.130 1.150 1.110 1.140 30,495 +0.03(+2.70%)
Aug 26, 2021 1.080 1.130 1.080 1.110 10,490 +0.01(+0.91%)
Aug 25, 2021 1.130 1.130 1.100 1.100 16,862 -0.05(-4.35%)
Aug 24, 2021 1.140 1.150 1.100 1.150 60,050 +0.04(+3.60%)
Aug 23, 2021 1.070 1.130 1.070 1.110 72,008 +0.05(+4.72%)
Aug 20, 2021 1.080 1.080 1.060 1.060 19,580 -0.01(-0.93%)
Aug 19, 2021 1.060 1.090 1.050 1.070 8,100 +0.02(+1.90%)
Aug 18, 2021 1.080 1.080 1.050 1.050 21,500 -0.03(-2.78%)
Aug 17, 2021 1.070 1.100 1.060 1.080 95,494 +0.02(+1.89%)
Aug 16, 2021 1.120 1.120 1.060 1.060 98,543 -0.06(-5.36%)
Aug 13, 2021 1.100 1.120 1.090 1.120 13,850 +0.03(+2.75%)
Aug 12, 2021 1.100 1.110 1.080 1.090 19,731 -0.01(-0.91%)
Aug 11, 2021 1.080 1.150 1.060 1.100 105,410 +0.04(+3.77%)
Aug 10, 2021 1.130 1.130 1.040 1.060 76,818 -0.07(-6.19%)
Aug 09, 2021 1.120 1.130 1.070 1.130 133,420 -0.04(-3.42%)
Aug 06, 2021 1.180 1.190 1.150 1.170 34,900 -0.02(-1.68%)
Aug 05, 2021 1.230 1.230 1.170 1.190 48,095 -0.05(-4.03%)
Aug 04, 2021 1.220 1.270 1.190 1.240 67,116 -0.01(-0.80%)
Aug 03, 2021 1.340 1.340 1.250 1.250 64,951 -0.03(-2.34%)
Jul 30, 2021 1.280 1.280 1.280 0 +0.01(+0.79%)
Jul 29, 2021 1.240 1.270 1.240 1.270 36,200 +0.06(+4.96%)
Jul 28, 2021 1.190 1.220 1.190 1.210 32,804 +0.02(+1.68%)
Jul 27, 2021 1.190 1.190 1.190 1.190 1,800 +0.00(+0.00%)
Jul 26, 2021 1.180 1.200 1.180 1.190 17,450 +0.01(+0.85%)
Jul 23, 2021 1.240 1.240 1.180 1.180 18,649 -0.06(-4.84%)
Jul 22, 2021 1.300 1.300 1.220 1.240 10,353 +0.02(+1.64%)
Jul 21, 2021 1.180 1.250 1.170 1.220 60,300 +0.04(+3.39%)
Jul 20, 2021 1.190 1.220 1.150 1.180 62,126 -0.01(-0.84%)
Jul 19, 2021 1.170 1.190 1.120 1.190 146,865 -0.01(-0.83%)
Jul 16, 2021 1.300 1.300 1.170 1.200 76,176 -0.09(-6.98%)
Jul 15, 2021 1.310 1.310 1.280 1.290 15,871 -0.01(-0.77%)
Jul 14, 2021 1.350 1.350 1.270 1.300 85,450 -0.02(-1.52%)
Jul 13, 2021 1.290 1.330 1.290 1.320 24,814 +0.01(+0.76%)
Jul 12, 2021 1.360 1.360 1.300 1.310 330,300 -0.05(-3.68%)
Jul 09, 2021 1.360 1.380 1.350 1.360 4,225 +0.01(+0.74%)
Jul 08, 2021 1.350 1.350 1.340 1.350 45,800 +0.00(+0.00%)
Jul 07, 2021 1.350 1.380 1.340 1.350 54,300 +0.00(+0.00%)
Jul 06, 2021 1.360 1.390 1.350 1.350 13,757 -0.02(-1.46%)
Jul 05, 2021 1.330 1.370 1.320 1.370 22,285 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.