Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0550 0.0600 0.0550 0.0550 188,600 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 48,700 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0500 0.0500 59,000 -0.01(-16.67%)
Sep 22, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Sep 21, 2016 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 19, 2016 0.0550 0.0650 0.0550 0.0600 168,440 +0.00(+9.09%)
Sep 16, 2016 0.0600 0.0650 0.0550 0.0550 129,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0500 0.0550 24,000 -0.00(-8.33%)
Sep 14, 2016 0.0500 0.0600 0.0500 0.0600 63,200 +0.01(+33.33%)
Sep 13, 2016 0.0500 0.0550 0.0450 0.0450 114,000 -0.01(-10.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 11,486 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 13,150 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 26,000 -0.01(-16.67%)
Sep 06, 2016 0.0550 0.0600 0.0550 0.0600 41,600 +0.00(+9.09%)
Aug 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2016 0.0500 0.0550 0.0500 0.0550 186,250 +0.00(+10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Aug 22, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 19, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 6,433 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2016 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0600 0.0550 0.0550 348,200 -0.00(-8.33%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 107,778 +0.00(+9.09%)
Jul 15, 2016 0.0600 0.0600 0.0550 0.0550 47,500 -0.00(-8.33%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 11, 2016 0.0650 0.0650 0.0650 0.0650 28,043 +0.01(+8.33%)
Jul 08, 2016 0.0650 0.0700 0.0600 0.0600 303,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0600 63,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.