Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0450 0.0350 0.0400 1,053,100 +0.00(+14.29%)
Sep 28, 2023 0.0250 0.0550 0.0250 0.0350 1,125,815 +0.01(+40.00%)
Sep 27, 2023 0.0300 0.0300 0.0200 0.0250 111,350 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 92,137 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 5,271 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0350 0.0250 0.0350 12,500 +0.01(+16.67%)
Sep 15, 2023 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 67,140 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 169,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0300 5,737 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0350 0.0250 0.0300 148,500 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 100 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0300 0.0300 352,250 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 14,175 -0.01(-14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 159,000 +0.01(+16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+20.00%)
Aug 16, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0300 183,073 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0300 29,025 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 218,000 +0.00(+14.29%)
Aug 01, 2023 0.0350 0.0450 0.0300 0.0350 123,860 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 27,600 +0.01(+16.67%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0300 0.0300 299,986 -0.01(-33.33%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0450 214,500 +0.00(+12.50%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0400 256,411 -0.00(-11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 113,600 +0.01(+33.33%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0300 0.0300 427,560 -0.01(-25.00%)
Jul 18, 2023 0.0450 0.0500 0.0400 0.0400 92,000 -0.00(-11.11%)
Jul 17, 2023 0.0350 0.0450 0.0350 0.0450 83,762 +0.00(+12.50%)
Jul 14, 2023 0.0400 0.0400 0.0350 0.0400 33,000 -0.00(-11.11%)
Jul 13, 2023 0.0500 0.0500 0.0400 0.0450 310,650 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 46,112 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0500 0.0300 0.0450 93,477 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jul 06, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 90,760 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.