Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1200 -0.0450 (-27.27%)
Official Closing Price Updated: 1:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 90,000 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Sep 20, 2023 0.0100 0 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 88,501 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 240,000 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0300 0.0150 0.0150 144,505 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+100.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 21,003 -0.01(-50.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 441,202 +0.01(+100.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 31, 2023 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0 -0.00(-33.33%)
Aug 01, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.