Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2100 0.2500 0.2100 0.2100 62,500 -0.04(-14.29%)
Sep 27, 2018 0.2300 0.2500 0.2300 0.2450 31,170 -0.01(-3.92%)
Sep 26, 2018 0.2500 0.2550 0.2350 0.2550 21,199 -0.01(-1.92%)
Sep 25, 2018 0.2100 0.2800 0.2100 0.2600 189,344 +0.02(+8.33%)
Sep 24, 2018 0.2050 0.2400 0.1900 0.2400 316,000 +0.04(+20.00%)
Sep 21, 2018 0.2000 0.2000 0.1850 0.2000 122,000 +0.01(+5.26%)
Sep 20, 2018 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1950 59,500 +0.01(+5.41%)
Sep 18, 2018 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Sep 17, 2018 0.2000 0.2000 0.1900 0.2000 20,344 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-4.76%)
Sep 13, 2018 0.2000 0.2150 0.2000 0.2100 88,650 +0.02(+10.53%)
Sep 12, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1900 0.2000 10,500 +0.01(+5.26%)
Sep 07, 2018 0.1900 0.2000 0.1850 0.1900 193,400 -0.01(-5.00%)
Sep 06, 2018 0.2100 0.2150 0.2000 0.2000 65,000 -0.02(-11.11%)
Sep 05, 2018 0.2100 0.2350 0.2100 0.2250 159,100 +0.02(+12.50%)
Sep 04, 2018 0.2300 0.2300 0.1950 0.2000 60,100 -0.03(-14.89%)
Aug 31, 2018 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Aug 29, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 27, 2018 0.1950 0.2000 0.1750 0.1900 30,989 -0.01(-7.32%)
Aug 23, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 22, 2018 0.2000 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Aug 21, 2018 0.2050 0.2050 0.1900 0.1900 47,500 -0.02(-9.52%)
Aug 20, 2018 0.2000 0.2100 0.1850 0.2100 17,500 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 15, 2018 0.2050 0.2100 0.1900 0.2100 17,000 +0.01(+5.00%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.2000 26,000 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2150 0.2000 0.2000 19,583 -0.01(-4.76%)
Aug 10, 2018 0.2100 0.2100 0.2000 0.2100 24,500 +0.01(+2.44%)
Aug 09, 2018 0.2000 0.2050 0.2000 0.2050 14,500 +0.00(+0.00%)
Aug 08, 2018 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Aug 07, 2018 0.2000 0.2100 0.1900 0.2100 54,000 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Aug 01, 2018 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+5.00%)
Jul 31, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2150 0.2000 0.2000 20,560 -0.00(-2.44%)
Jul 27, 2018 0.2050 0.2100 0.2050 0.2050 12,500 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2150 0.2000 0.2050 14,689 +0.00(+2.50%)
Jul 25, 2018 0.2050 0.2150 0.2000 0.2000 54,606 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.1950 0.2000 34,000 -0.02(-9.09%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2200 0.1900 0.2200 94,000 +0.02(+12.82%)
Jul 19, 2018 0.2000 0.2000 0.1950 0.1950 2,500 -0.01(-7.14%)
Jul 18, 2018 0.2100 0.2150 0.2100 0.2100 9,800 -0.01(-2.33%)
Jul 16, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 13, 2018 0.1900 0.2000 0.1800 0.2000 114,000 +0.01(+5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 10, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jul 06, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 05, 2018 0.1950 0.1950 0.1850 0.1900 2,000 +0.00(+0.00%)
Jul 04, 2018 0.1950 0.1950 0.1850 0.1900 45,300 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.