Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.53 22.53 22.53 1 +0.00(+0.00%)
Sep 24, 2018 22.53 22.53 22.53 0 +0.00(+0.00%)
Sep 11, 2018 22.53 22.53 22.53 0 -0.05(-0.21%)
Sep 06, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Sep 05, 2018 22.58 22.58 22.58 4 +0.00(+0.00%)
Sep 04, 2018 22.58 22.58 22.58 60 +0.00(+0.00%)
Aug 31, 2018 22.58 22.58 22.58 0 +0.00(+0.00%)
Aug 30, 2018 32.20 32.20 22.56 22.58 2,203 -1.73(-7.11%)
Aug 29, 2018 24.31 24.31 24.31 12 +0.00(+0.00%)
Aug 21, 2018 24.31 24.31 24.31 0 +0.00(+0.00%)
Aug 20, 2018 24.31 24.31 24.31 14 +0.07(+0.29%)
Aug 13, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 07, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Aug 06, 2018 24.87 24.87 24.24 24.24 586 +3.51(+16.94%)
Aug 03, 2018 20.71 20.73 20.71 20.73 320 +0.00(+0.00%)
Aug 02, 2018 2 +0.00(+0.00%)
Aug 01, 2018 173 +0.00(+0.00%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 27, 2018 22.38 22.38 22.38 22.38 106 +0.84(+3.91%)
Jul 06, 2018 21.53 21.53 21.53 0 +1.31(+6.48%)
Jul 05, 2018 20.22 20.22 20.22 20.22 271 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.