Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 21, 2012 1.030 1.030 1.030 1.030 1,000 -0.04(-3.74%)
Sep 20, 2012 1.070 1.070 1.070 1.070 1,400 +0.06(+5.94%)
Sep 19, 2012 1.010 1.010 1.010 1.010 7,000 +0.00(+0.00%)
Sep 18, 2012 1.011 1.011 1.010 1.010 1,500 -0.03(-2.88%)
Sep 14, 2012 1.040 1.040 1.040 0 -0.04(-3.70%)
Sep 13, 2012 1.030 1.080 1.030 1.080 4,390 +0.10(+10.20%)
Sep 11, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Sep 10, 2012 0.9900 0.9900 0.9900 0.9900 9,000 +0.02(+2.06%)
Sep 06, 2012 0.9700 0.9700 0.9700 0 +0.07(+8.38%)
Sep 05, 2012 0.8950 0.8950 0.8950 0.8950 4,724 -0.11(-11.39%)
Aug 31, 2012 1.010 1.010 1.010 0 +0.04(+3.59%)
Aug 30, 2012 0.9750 0.9750 0.9750 0.9750 8,880 -0.05(-4.41%)
Aug 29, 2012 1.040 1.041 1.020 1.020 27,500 -0.09(-8.11%)
Aug 22, 2012 1.110 1.110 1.110 0 -0.10(-8.26%)
Aug 21, 2012 1.210 1.210 1.210 1.210 200 +0.04(+3.42%)
Aug 17, 2012 1.170 1.170 1.170 0 +0.02(+1.74%)
Aug 16, 2012 1.151 1.151 1.150 1.150 40,000 +0.09(+8.49%)
Aug 14, 2012 1.060 1.060 1.060 0 +0.02(+1.92%)
Aug 11, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 10, 2012 1.040 1.100 1.040 1.040 45,000 -0.03(-2.80%)
Aug 09, 2012 1.079 1.090 1.070 1.070 30,050 +0.05(+4.90%)
Aug 08, 2012 1.010 1.020 1.010 1.020 3,800 -0.02(-1.92%)
Aug 07, 2012 0.9600 1.040 0.9600 1.040 9,400 +0.18(+20.23%)
Aug 01, 2012 0.8650 0.8650 0.8650 0 +0.05(+5.49%)
Jul 31, 2012 0.8200 0.8200 0.8200 0.8200 2,325 -0.04(-4.65%)
Jul 26, 2012 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jul 25, 2012 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Jul 24, 2012 0.8800 0.8800 0.8800 0.8800 6,000 +0.01(+0.57%)
Jul 23, 2012 0.8750 0.8750 0.8750 0.8750 6,500 -0.02(-2.23%)
Jul 20, 2012 0.8950 0.8950 0.8950 0.8950 900 +0.00(+0.00%)
Jul 19, 2012 0.8950 0.8950 0.8950 0.8950 1,505 +0.02(+1.70%)
Jul 18, 2012 0.8800 0.8800 0.8800 0.8800 750 +0.01(+1.15%)
Jul 12, 2012 0.8700 0.8700 0.8700 0 -0.06(-6.29%)
Jul 11, 2012 0.9284 0.9284 0.9284 0.9284 500 -0.02(-1.76%)
Jul 09, 2012 0.9450 0.9450 0.9450 0 -0.01(-0.53%)
Jul 06, 2012 0.9680 0.9680 0.9500 0.9500 7,500 +0.08(+9.20%)
Jul 03, 2012 0.8700 0.8700 0.8700 0 +0.06(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.