Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0357 0.0450 0.0357 0.0450 904 +0.01(+21.62%)
Sep 29, 2022 0.0408 0.0408 0.0370 0.0370 5,597 -0.00(-5.13%)
Sep 28, 2022 0.0330 0.0451 0.0380 0.0390 3,297 -0.00(-9.30%)
Sep 27, 2022 0.0404 0.0430 0.0367 0.0430 101,200 +0.00(+2.38%)
Sep 26, 2022 0.0443 0.0443 0.0409 0.0420 106,426 -0.01(-14.11%)
Sep 23, 2022 0.0443 0.0489 0.0420 0.0489 15,009 +0.00(+10.63%)
Sep 22, 2022 0.0550 0.0550 0.0438 0.0442 14,305 -0.01(-13.33%)
Sep 21, 2022 0.0470 0.0510 0.0450 0.0510 24,928 +0.01(+13.33%)
Sep 20, 2022 0.0399 0.0510 0.0399 0.0450 590,304 +0.01(+16.88%)
Sep 19, 2022 0.0370 0.0385 0.0370 0.0385 3,789 -0.00(-3.75%)
Sep 16, 2022 0.0400 0.0415 0.0400 0.0400 2,453 -0.00(-6.98%)
Sep 15, 2022 0.0430 0.0430 0.0430 0.0430 200,010 +0.00(+2.38%)
Sep 14, 2022 0.0468 0.0468 0.0420 0.0420 10,500 +0.00(+6.33%)
Sep 13, 2022 0.0470 0.0470 0.0395 0.0395 1,268 -0.00(-3.89%)
Sep 12, 2022 0.0368 0.0411 0.0368 0.0411 2,610 +0.00(+3.79%)
Sep 09, 2022 0.0439 0.0471 0.0396 0.0396 2,032 -0.01(-15.74%)
Sep 08, 2022 0.0450 0.0470 0.0400 0.0470 157,459 +0.01(+16.05%)
Sep 06, 2022 0.0405 0 -0.00(-10.99%)
Sep 02, 2022 0.0507 0.0507 0.0455 0.0455 2,110 -0.01(-10.78%)
Sep 01, 2022 0.0490 0.0540 0.0420 0.0510 33,564 +0.01(+14.61%)
Aug 31, 2022 0.0477 0.0500 0.0439 0.0445 1,010 +0.00(+5.95%)
Aug 30, 2022 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0455 0.0480 0.0420 0.0420 11,960 -0.00(-6.67%)
Aug 26, 2022 0.0463 0.0463 0.0440 0.0450 24,250 -0.00(-6.25%)
Aug 25, 2022 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Aug 24, 2022 0.0409 0.0520 0.0409 0.0450 16,900 -0.00(-8.16%)
Aug 22, 2022 0.0490 0 +0.00(+0.00%)
Aug 19, 2022 0.0490 0.0530 0.0490 0.0490 51,000 -0.00(-5.77%)
Aug 18, 2022 0.0471 0.0587 0.0471 0.0520 225,125 +0.00(+6.56%)
Aug 17, 2022 0.0488 0.0488 0.0480 0.0488 2,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0488 0.0388 0.0488 143,790 +0.00(+1.67%)
Aug 15, 2022 0.0400 0.0480 0.0400 0.0480 777 +0.01(+13.74%)
Aug 12, 2022 0.0400 0.0501 0.0400 0.0422 4,026 +0.00(+2.93%)
Aug 11, 2022 0.0400 0.0434 0.0400 0.0410 12,900 -0.00(-2.38%)
Aug 10, 2022 0.0420 0.0420 0.0420 0.0420 19,000 +0.00(+0.00%)
Aug 08, 2022 0.0420 1 -0.00(-6.67%)
Aug 05, 2022 0.0450 0.0480 0.0425 0.0450 119,547 -0.01(-10.00%)
Aug 04, 2022 0.0430 0.0500 0.0430 0.0500 259,085 +0.00(+10.62%)
Aug 03, 2022 0.0456 0.0456 0.0430 0.0452 3,280 +0.00(+5.12%)
Aug 02, 2022 0.0485 0.0520 0.0430 0.0430 71,774 -0.01(-11.34%)
Aug 01, 2022 0.0515 0.0570 0.0485 0.0485 1,230 +0.01(+12.79%)
Jul 29, 2022 0.0430 0.0435 0.0430 0.0430 43,313 +0.00(+0.00%)
Jul 28, 2022 0.0440 0.0450 0.0420 0.0430 147,010 -0.00(-3.37%)
Jul 27, 2022 0.0500 0.0500 0.0405 0.0445 4,800 -0.00(-1.77%)
Jul 26, 2022 0.0425 0.0453 0.0425 0.0453 29,580 -0.00(-5.63%)
Jul 25, 2022 0.0417 0.0500 0.0400 0.0480 387,225 -0.00(-4.00%)
Jul 22, 2022 0.0505 0.0520 0.0500 0.0500 26,900 -0.00(-6.54%)
Jul 21, 2022 0.0535 0.0535 0.0535 0.0535 440 +0.00(+5.11%)
Jul 20, 2022 0.0500 0.0509 0.0440 0.0509 17,250 -0.00(-8.12%)
Jul 19, 2022 0.0554 0.0554 0.0554 0.0554 1,130 +0.00(+5.52%)
Jul 18, 2022 0.0553 0.0553 0.0525 0.0525 2,327 +0.00(+9.37%)
Jul 15, 2022 0.0520 0.0520 0.0480 0.0480 72,400 +0.00(+3.00%)
Jul 14, 2022 0.0466 0.0466 0.0466 0.0466 969 -0.01(-16.79%)
Jul 13, 2022 0.0527 0.0560 0.0527 0.0560 4,000 +0.01(+12.68%)
Jul 12, 2022 0.0525 0.0549 0.0497 0.0497 313,698 -0.00(-0.60%)
Jul 11, 2022 0.0560 0.0587 0.0500 0.0500 73,950 -0.01(-10.71%)
Jul 08, 2022 0.0490 0.0571 0.0490 0.0560 6,000 +0.01(+14.29%)
Jul 07, 2022 0.0480 0.0495 0.0480 0.0490 4,436 +0.01(+12.64%)
Jul 06, 2022 0.0435 0.0435 0.0435 0.0435 1,015 -0.01(-13.00%)
Jul 05, 2022 0.0620 0.0620 0.0500 0.0500 43,120 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.