Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0257 0.0257 0.0257 0.0257 1,500 -0.00(-0.39%)
Sep 28, 2023 0.0258 0.0258 0.0258 0.0258 300 +0.00(+0.00%)
Sep 27, 2023 0.0258 0.0258 0.0258 0.0258 600 -0.01(-21.10%)
Sep 22, 2023 0.0327 50 -0.00(-2.68%)
Sep 21, 2023 0.0337 0.0337 0.0297 0.0336 24,500 +0.00(+13.13%)
Sep 20, 2023 0.0307 0.0307 0.0292 0.0297 70,140 -0.00(-1.00%)
Sep 19, 2023 0.0321 0.0321 0.0300 0.0300 92,464 +0.00(+3.45%)
Sep 18, 2023 0.0320 0.0320 0.0290 0.0290 12,000 -0.00(-7.64%)
Sep 15, 2023 0.0310 0.0314 0.0289 0.0314 42,032 +0.00(+16.30%)
Sep 14, 2023 0.0255 0.0270 0.0255 0.0270 3,270 -0.00(-6.90%)
Sep 13, 2023 0.0339 0.0339 0.0289 0.0290 53,312 +0.00(+5.07%)
Sep 11, 2023 0.0276 0 -0.00(-7.69%)
Sep 08, 2023 0.0275 0.0299 0.0275 0.0299 37,215 +0.00(+3.10%)
Sep 07, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+18.37%)
Sep 05, 2023 0.0245 15 -0.01(-18.33%)
Sep 01, 2023 0.0301 0.0301 0.0216 0.0300 6,394 +0.01(+35.75%)
Aug 31, 2023 0.0302 0.0302 0.0221 0.0221 2,752 -0.00(-12.65%)
Aug 30, 2023 0.0203 0.0253 0.0203 0.0253 8,500 -0.00(-2.69%)
Aug 28, 2023 0.0260 0 -0.00(-8.13%)
Aug 25, 2023 0.0258 0.0310 0.0240 0.0283 67,620 -0.00(-4.39%)
Aug 24, 2023 0.0296 0.0296 0.0296 0.0296 3,500 +0.00(+0.34%)
Aug 23, 2023 0.0296 0.0296 0.0295 0.0295 100,000 +0.01(+29.39%)
Aug 22, 2023 0.0200 0.0284 0.0200 0.0228 201,660 -0.00(-10.24%)
Aug 21, 2023 0.0350 0.0350 0.0200 0.0254 332,600 -0.00(-14.48%)
Aug 18, 2023 0.0300 0.0300 0.0252 0.0297 215,706 -0.00(-1.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-8.26%)
Aug 15, 2023 0.0327 0 +0.00(+9.00%)
Aug 11, 2023 0.0300 67 -0.00(-12.28%)
Aug 10, 2023 0.0342 0.0342 0.0317 0.0342 1,470 +0.00(+0.29%)
Aug 08, 2023 0.0341 0 +0.00(+13.67%)
Aug 07, 2023 0.0300 0.0341 0.0286 0.0300 39,110 -0.00(-6.25%)
Aug 04, 2023 0.0340 0.0340 0.0320 0.0320 34,690 -0.00(-5.88%)
Aug 03, 2023 0.0340 0.0340 0.0340 0.0340 6,310 +0.00(+0.00%)
Aug 02, 2023 0.0340 0.0340 0.0340 0.0340 2,028 -0.01(-20.93%)
Aug 01, 2023 0.0430 0.0430 0.0430 0.0430 5,000 +0.01(+17.17%)
Jul 31, 2023 0.0272 0.0422 0.0272 0.0367 18,419 -0.00(-4.43%)
Jul 28, 2023 0.0410 0.0410 0.0334 0.0384 25,915 +0.01(+15.32%)
Jul 27, 2023 0.0333 0.0333 0.0333 0.0333 2,000 -0.00(-0.30%)
Jul 26, 2023 0.0400 0.0400 0.0334 0.0334 14,000 -0.00(-1.18%)
Jul 25, 2023 0.0450 0.0450 0.0338 0.0338 22,545 +0.00(+0.90%)
Jul 24, 2023 0.0335 0.0335 0.0335 0.0335 416 -0.01(-22.09%)
Jul 20, 2023 0.0430 0 +0.01(+22.86%)
Jul 19, 2023 0.0270 0.0398 0.0270 0.0350 85,444 -0.00(-7.89%)
Jul 18, 2023 0.0450 0.0450 0.0357 0.0380 88,979 -0.00(-7.77%)
Jul 17, 2023 0.0407 0.0412 0.0375 0.0412 120,113 +0.00(+7.29%)
Jul 14, 2023 0.0414 0.0480 0.0375 0.0384 93,195 -0.01(-12.13%)
Jul 13, 2023 0.0375 0.0480 0.0375 0.0437 82,024 +0.01(+16.22%)
Jul 12, 2023 0.0460 0.0460 0.0376 0.0376 122,017 -0.00(-4.57%)
Jul 11, 2023 0.0450 0.0450 0.0394 0.0394 27,266 -0.01(-14.53%)
Jul 10, 2023 0.0480 0.0480 0.0461 0.0461 12,516 +0.01(+12.99%)
Jul 07, 2023 0.0400 0.0455 0.0400 0.0408 372,550 -0.00(-8.31%)
Jul 06, 2023 0.0490 0.0510 0.0445 0.0445 122,600 -0.00(-1.11%)
Jul 05, 2023 0.0480 0.0510 0.0450 0.0450 178,970 +0.01(+23.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.