Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		1.240	1.240	1.240	0	+0.00(+0.00%)
Sep 24, 2021		1.240	1.240	1.240	0	+0.01(+0.81%)
Sep 22, 2021		1.230	1.230	1.230	0	-0.09(-6.82%)
Sep 08, 2021		1.320	1.320	1.320	0	+0.11(+9.09%)
Aug 31, 2021		1.210	1.210	1.210	0	-0.06(-4.72%)
Aug 27, 2021		1.270	1.270	1.270	0	+0.02(+1.60%)
Aug 23, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 18, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 16, 2021		1.250	1.250	1.250	0	-0.04(-3.10%)
Aug 13, 2021	1.290	1.290	1.290	1.290	1,000	-0.01(-0.77%)
Aug 11, 2021		1.300	1.300	1.300	10	-0.01(-0.76%)
Aug 09, 2021		1.310	1.310	1.310	0	-0.04(-2.96%)
Jul 30, 2021		1.350	1.350	1.350	1,189	-0.03(-2.17%)
Jul 27, 2021		1.380	1.380	1.380	0	-0.07(-4.83%)
Jul 23, 2021		1.450	1.450	1.450	0	+0.01(+0.69%)
Jul 21, 2021		1.440	1.440	1.440	0	+0.03(+2.13%)
Jul 09, 2021		1.410	1.410	1.410	82	-0.03(-2.08%)
Jul 07, 2021		1.440	1.440	1.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.