Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0860 -0.0144 (-14.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0571 0 +0.00(+8.97%)
Sep 26, 2023 0.0524 0 -0.01(-9.66%)
Sep 25, 2023 0.0580 0.0580 0.0580 0.0580 5,000 -0.00(-3.33%)
Sep 19, 2023 0.0600 0 -0.00(-6.54%)
Sep 15, 2023 0.0642 0 +0.00(+2.07%)
Sep 14, 2023 0.0629 0.0629 0.0629 0.0629 20,000 -0.00(-6.54%)
Sep 13, 2023 0.0673 0.0673 0.0673 0.0673 850 +0.00(+6.66%)
Sep 12, 2023 0.0631 0.0631 0.0631 0.0631 150 -0.01(-10.88%)
Sep 08, 2023 0.0708 0 +0.00(+6.31%)
Sep 07, 2023 0.0666 0.0666 0.0666 0.0666 575 -0.00(-4.86%)
Sep 05, 2023 0.0700 0 -0.00(-2.23%)
Sep 01, 2023 0.0701 0.0740 0.0700 0.0716 51,725 -0.00(-4.66%)
Aug 31, 2023 0.0751 0.0751 0.0741 0.0751 20,325 +0.00(+3.59%)
Aug 30, 2023 0.0753 0.0761 0.0725 0.0725 22,000 +0.00(+1.40%)
Aug 29, 2023 0.0715 0.0715 0.0715 0.0715 5,000 -0.00(-1.92%)
Aug 28, 2023 0.0729 0.0729 0.0729 0.0729 5,032 -0.01(-9.89%)
Aug 25, 2023 0.0834 0.0834 0.0796 0.0809 172,532 +0.01(+7.87%)
Aug 24, 2023 0.0780 0.0780 0.0750 0.0750 10,000 -0.01(-16.67%)
Aug 23, 2023 0.0890 0.0900 0.0854 0.0900 384,500 +0.01(+9.09%)
Aug 22, 2023 0.0820 0.0825 0.0820 0.0825 4,427 -0.00(-0.60%)
Aug 21, 2023 0.0765 0.0830 0.0733 0.0830 71,609 -0.00(-2.35%)
Aug 18, 2023 0.0808 0.0887 0.0775 0.0850 54,705 +0.01(+6.25%)
Aug 17, 2023 0.0680 0.0800 0.0680 0.0800 854,900 +0.02(+26.38%)
Aug 16, 2023 0.0633 0.0633 0.0633 0.0633 10,035 +0.01(+17.44%)
Aug 15, 2023 0.0558 0.0558 0.0539 0.0539 5,650 +0.01(+12.06%)
Aug 14, 2023 0.0534 0.0534 0.0481 0.0481 13,632 +0.00(+3.00%)
Aug 11, 2023 0.0450 0.0467 0.0450 0.0467 34,000 +0.00(+8.60%)
Aug 10, 2023 0.0360 0.0430 0.0315 0.0430 122,000 +0.01(+44.30%)
Aug 09, 2023 0.0338 0.0360 0.0298 0.0298 12,500 -0.00(-11.31%)
Aug 01, 2023 0.0336 0 +0.01(+68.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.01(-25.09%)
Jul 18, 2023 0.0267 0 +0.01(+33.50%)
Jul 17, 2023 0.0251 0.0251 0.0200 0.0200 200 -0.00(-17.01%)
Jul 13, 2023 0.0241 0 +0.00(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.