Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.150 1.150 1.150 0 -0.07(-5.74%)
Sep 18, 2015 1.220 1.220 1.220 0 -0.03(-2.40%)
Sep 14, 2015 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 08, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 04, 2015 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 31, 2015 1.080 1.080 1.080 0 +0.16(+17.39%)
Aug 28, 2015 1.020 1.020 0.9200 0.9200 2,920 -0.28(-23.33%)
Aug 27, 2015 1.070 1.300 1.070 1.200 5,100 +0.13(+12.15%)
Aug 25, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Aug 24, 2015 1.100 1.100 1.100 1.100 5,010 +0.02(+1.85%)
Aug 17, 2015 1.080 1.080 1.080 0 -0.02(-1.82%)
Aug 12, 2015 1.100 1.100 1.100 0 +0.10(+10.00%)
Aug 07, 2015 1.000 1.000 1.000 0 -0.19(-15.97%)
Aug 05, 2015 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 04, 2015 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Aug 03, 2015 1.190 1.190 1.190 1.190 3,000 -0.01(-0.83%)
Jul 31, 2015 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jul 30, 2015 1.200 1.200 1.200 1.200 2,903 +0.00(+0.00%)
Jul 29, 2015 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Jul 28, 2015 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Jul 27, 2015 1.120 1.200 1.120 1.200 10,200 +0.08(+7.14%)
Jul 16, 2015 1.120 1.120 1.120 0 -0.06(-5.08%)
Jul 15, 2015 1.180 1.180 1.180 1.180 810 +0.00(+0.00%)
Jul 14, 2015 1.170 1.180 1.120 1.180 12,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.