Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-11.11%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Sep 26, 2018 0.0900 0.0900 0.0800 0.0800 195,000 -0.01(-11.11%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0.0900 31,491 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 53,066 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 125,183 +0.01(+12.50%)
Sep 19, 2018 0.0900 0.0900 0.0800 0.0800 54,650 -0.01(-11.11%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 109,500 +0.00(+0.00%)
Sep 17, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 255,412 -0.01(-10.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 22,411 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.1000 0.0900 0.1000 36,944 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.0900 0.1000 144,199 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 54,500 -0.01(-9.09%)
Aug 28, 2018 0.1000 0.1100 0.1000 0.1100 19,500 +0.01(+10.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 189,698 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1100 28,002 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 246,000 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 102,000 +0.01(+8.33%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 21,510 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1200 0.1200 103,000 -0.01(-7.69%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Jul 24, 2018 0.1350 0.1350 0.1250 0.1250 7,325 -0.01(-7.41%)
Jul 23, 2018 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+8.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-7.41%)
Jul 17, 2018 0.1350 0.1350 0.1350 0.1350 1,230 +0.01(+8.00%)
Jul 16, 2018 0.1300 0.1350 0.1250 0.1250 18,030 -0.01(-7.41%)
Jul 13, 2018 0.1350 0.1350 0.1250 0.1350 13,100 +0.01(+3.85%)
Jul 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Jul 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.