Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.156 2.232 2.146 2.156 191,595 -0.08(-3.42%)
Sep 27, 2012 2.184 2.270 2.128 2.232 321,539 +0.08(+3.54%)
Sep 26, 2012 2.203 2.207 2.003 2.156 473,689 -0.06(-2.59%)
Sep 25, 2012 2.316 2.334 2.194 2.213 429,788 -0.08(-3.66%)
Sep 24, 2012 2.250 2.316 2.204 2.297 437,715 -0.01(-0.40%)
Sep 21, 2012 2.194 2.306 2.194 2.306 675,039 +0.10(+4.66%)
Sep 20, 2012 2.232 2.232 2.194 2.204 268,151 +0.02(+0.85%)
Sep 19, 2012 2.185 2.194 2.166 2.185 181,527 +0.01(+0.43%)
Sep 18, 2012 2.185 2.204 2.157 2.176 300,557 +0.01(+0.43%)
Sep 17, 2012 2.148 2.166 2.101 2.166 267,193 +0.06(+2.66%)
Sep 14, 2012 2.120 2.166 2.073 2.110 571,237 +0.00(+0.00%)
Sep 13, 2012 2.036 2.129 2.017 2.110 647,380 +0.08(+4.15%)
Sep 12, 2012 2.007 2.045 1.998 2.026 252,126 +0.03(+1.40%)
Sep 11, 2012 1.979 2.007 1.979 1.998 223,018 +0.01(+0.47%)
Sep 10, 2012 1.989 2.007 1.979 1.989 275,884 -0.01(-0.47%)
Sep 07, 2012 2.007 2.007 1.970 1.998 321,834 +0.01(+0.47%)
Sep 06, 2012 1.989 2.073 1.979 1.989 743,976 -0.01(-0.47%)
Sep 05, 2012 2.007 2.007 1.989 1.998 111,297 -0.02(-0.93%)
Sep 04, 2012 2.007 2.017 1.979 2.017 186,944 +0.01(+0.47%)
Aug 31, 2012 2.017 2.017 1.979 2.007 192,477 -0.01(-0.46%)
Aug 30, 2012 1.998 2.017 1.970 2.017 249,520 +0.02(+0.93%)
Aug 29, 2012 2.017 2.026 1.989 1.998 171,436 -0.01(-0.46%)
Aug 27, 2012 2.007 2.017 1.998 2.007 149,481 -0.02(-0.92%)
Aug 24, 2012 1.989 2.036 1.989 2.026 193,165 +0.02(+0.93%)
Aug 23, 2012 1.989 2.045 1.989 2.007 245,872 +0.00(+0.00%)
Aug 22, 2012 2.026 2.026 1.989 2.007 201,505 -0.02(-0.92%)
Aug 21, 2012 1.989 2.026 1.989 2.026 348,890 +0.02(+0.93%)
Aug 20, 2012 1.989 2.026 1.979 2.007 277,158 +0.03(+1.42%)
Aug 17, 2012 1.979 2.007 1.970 1.979 199,035 +0.00(+0.00%)
Aug 16, 2012 1.989 2.007 1.970 1.979 200,658 +0.00(+0.00%)
Aug 15, 2012 2.007 2.026 1.970 1.979 335,841 -0.05(-2.30%)
Aug 14, 2012 2.026 2.036 2.007 2.026 167,197 +0.01(+0.46%)
Aug 13, 2012 2.017 2.026 1.989 2.017 216,349 +0.01(+0.47%)
Aug 10, 2012 1.998 2.026 1.979 2.007 287,681 -0.01(-0.46%)
Aug 09, 2012 2.026 2.054 1.998 2.017 328,570 -0.01(-0.46%)
Aug 08, 2012 1.970 2.054 1.970 2.026 321,458 +0.06(+2.84%)
Aug 07, 2012 2.054 2.054 1.961 1.970 799,100 -0.07(-3.65%)
Aug 06, 2012 2.054 2.092 2.017 2.045 540,610 +0.00(+0.00%)
Aug 03, 2012 2.045 2.054 2.017 2.045 598,831 +0.07(+3.30%)
Aug 02, 2012 1.979 2.017 1.970 1.979 309,504 +0.00(+0.00%)
Aug 01, 2012 1.979 2.033 1.970 1.979 210,501 +0.01(+0.47%)
Jul 31, 2012 2.054 2.092 1.970 1.970 357,430 -0.07(-3.65%)
Jul 30, 2012 2.045 2.064 2.007 2.045 155,967 +0.01(+0.46%)
Jul 27, 2012 1.979 2.036 1.970 2.036 220,326 +0.06(+2.83%)
Jul 26, 2012 2.073 2.073 1.970 1.979 388,578 -0.06(-2.75%)
Jul 25, 2012 2.017 2.059 2.007 2.036 250,822 +0.02(+0.93%)
Jul 24, 2012 2.036 2.045 1.998 2.017 351,034 -0.04(-1.82%)
Jul 23, 2012 2.092 2.110 1.984 2.054 330,353 -0.07(-3.51%)
Jul 20, 2012 2.101 2.138 2.092 2.129 303,084 +0.02(+0.89%)
Jul 19, 2012 2.176 2.204 2.110 2.110 358,277 -0.04(-1.74%)
Jul 18, 2012 2.157 2.185 2.148 2.148 186,070 -0.01(-0.43%)
Jul 17, 2012 2.120 2.176 2.120 2.157 311,714 +0.02(+0.87%)
Jul 16, 2012 2.166 2.166 2.138 2.138 190,268 -0.01(-0.43%)
Jul 13, 2012 2.185 2.230 2.148 2.148 611,883 +0.00(+0.00%)
Jul 12, 2012 2.166 2.213 2.148 2.148 309,984 -0.03(-1.29%)
Jul 11, 2012 2.185 2.278 2.138 2.176 535,034 +0.00(+0.00%)
Jul 10, 2012 2.110 2.194 2.101 2.176 330,871 +0.07(+3.10%)
Jul 09, 2012 2.092 2.194 2.073 2.110 243,757 +0.00(+0.00%)
Jul 06, 2012 2.194 2.213 2.064 2.110 463,143 -0.09(-4.24%)
Jul 05, 2012 2.194 2.260 2.129 2.204 385,710 +0.03(+1.29%)
Jul 03, 2012 2.241 2.297 2.129 2.176 398,897 -0.08(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.