Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.168 9.194 8.856 9.085 110,439 +0.06(+0.69%)
Sep 29, 2015 9.443 9.583 8.851 9.022 353,742 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.438 9.479 108,528 -0.36(-3.69%)
Sep 25, 2015 9.962 9.993 9.593 9.842 206,502 -0.07(-0.73%)
Sep 24, 2015 9.609 9.983 9.474 9.915 601,328 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.650 9.707 1,134,640 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,232 -0.31(-2.92%)
Sep 21, 2015 9.567 11.16 9.567 10.66 710,205 +0.93(+9.61%)
Sep 18, 2015 9.614 9.846 9.346 9.728 458,863 +0.10(+1.08%)
Sep 17, 2015 9.682 9.974 9.354 9.624 384,226 +0.03(+0.32%)
Sep 16, 2015 9.515 9.687 9.282 9.593 183,345 +0.07(+0.76%)
Sep 15, 2015 9.412 9.863 9.412 9.521 222,991 -0.09(-0.92%)
Sep 14, 2015 9.671 9.831 9.315 9.609 343,621 +0.03(+0.27%)
Sep 11, 2015 9.630 9.946 9.474 9.583 325,390 -0.07(-0.75%)
Sep 10, 2015 9.796 10.06 9.630 9.656 106,877 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.614 9.687 152,410 -0.27(-2.71%)
Sep 08, 2015 9.983 10.29 9.863 9.957 144,327 -0.04(-0.42%)
Sep 04, 2015 9.962 9.998 9.998 9.998 79,365 -0.10(-0.98%)
Sep 03, 2015 10.02 10.13 9.656 10.10 91,707 +0.24(+2.42%)
Sep 02, 2015 9.817 9.858 9.422 9.858 39,540 +0.17(+1.77%)
Sep 01, 2015 9.650 10.60 9.552 9.687 559,616 -0.45(-4.45%)
Aug 31, 2015 9.941 10.19 9.785 10.14 163,835 +0.21(+2.14%)
Aug 28, 2015 9.567 9.983 9.567 9.926 119,161 +0.16(+1.59%)
Aug 27, 2015 9.915 10.19 9.515 9.770 110,240 +0.11(+1.18%)
Aug 26, 2015 9.583 9.656 9.352 9.656 182,977 +0.23(+2.42%)
Aug 25, 2015 10.90 10.90 9.194 9.427 485,063 +0.15(+1.57%)
Aug 24, 2015 7.294 9.406 7.294 9.282 363,083 -0.16(-1.65%)
Aug 21, 2015 9.785 9.863 9.401 9.438 62,089 -0.43(-4.37%)
Aug 20, 2015 9.889 9.988 9.598 9.868 120,623 -0.18(-1.81%)
Aug 19, 2015 10.17 10.18 10.02 10.05 32,004 -0.05(-0.46%)
Aug 18, 2015 10.29 10.29 10.04 10.10 42,645 -0.09(-0.92%)
Aug 17, 2015 10.34 10.55 9.996 10.19 741,477 -0.11(-1.11%)
Aug 14, 2015 10.17 10.51 10.07 10.30 178,142 +0.17(+1.64%)
Aug 13, 2015 10.23 10.34 10.03 10.14 59,273 -0.13(-1.26%)
Aug 12, 2015 10.28 10.47 10.26 10.27 74,813 -0.11(-1.10%)
Aug 11, 2015 10.58 10.72 10.31 10.38 108,096 -0.14(-1.33%)
Aug 10, 2015 10.62 10.75 10.38 10.52 202,469 -0.10(-0.92%)
Aug 07, 2015 10.60 10.70 10.55 10.62 86,349 +0.05(+0.44%)
Aug 06, 2015 10.67 10.75 10.52 10.57 193,586 -0.17(-1.62%)
Aug 05, 2015 10.75 10.89 10.45 10.75 185,301 -0.06(-0.52%)
Aug 04, 2015 10.85 11.04 10.78 10.80 54,833 -0.16(-1.49%)
Aug 03, 2015 10.92 10.97 10.76 10.97 166,316 +0.02(+0.14%)
Jul 31, 2015 11.19 11.19 10.75 10.95 268,610 -0.09(-0.83%)
Jul 30, 2015 11.10 11.21 11.01 11.04 246,688 -0.11(-1.01%)
Jul 29, 2015 11.17 11.26 10.98 11.16 355,120 +0.10(+0.88%)
Jul 28, 2015 11.16 11.19 10.90 11.06 74,652 +0.05(+0.47%)
Jul 27, 2015 11.11 11.33 10.87 11.01 66,197 -0.21(-1.87%)
Jul 24, 2015 11.68 11.92 11.03 11.22 107,841 -0.52(-4.45%)
Jul 23, 2015 12.07 12.07 11.29 11.74 131,951 -0.18(-1.54%)
Jul 22, 2015 12.13 12.15 11.78 11.92 394,710 -0.20(-1.69%)
Jul 21, 2015 11.95 12.23 11.83 12.13 97,590 +0.15(+1.24%)
Jul 20, 2015 12.28 12.32 11.77 11.98 226,046 -0.32(-2.58%)
Jul 17, 2015 12.35 12.62 12.18 12.30 87,126 +0.02(+0.12%)
Jul 16, 2015 12.44 12.44 12.15 12.28 106,094 +0.00(+0.00%)
Jul 15, 2015 12.32 12.46 12.05 12.28 322,799 -0.03(-0.25%)
Jul 14, 2015 12.49 12.51 12.27 12.31 61,902 -0.21(-1.68%)
Jul 13, 2015 12.49 12.62 12.33 12.52 146,215 +0.18(+1.49%)
Jul 10, 2015 12.27 12.51 12.10 12.34 72,634 +0.16(+1.30%)
Jul 09, 2015 12.20 12.58 12.05 12.18 431,080 +0.15(+1.28%)
Jul 08, 2015 12.21 12.21 11.27 12.03 128,573 +0.04(+0.34%)
Jul 07, 2015 11.96 12.02 11.71 11.99 92,293 +0.11(+0.95%)
Jul 06, 2015 11.70 12.06 11.29 11.87 167,028 +0.33(+2.84%)
Jul 02, 2015 11.98 11.55 11.55 11.55 59,792 -0.36(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.