Indicators

Core & Main Inc Cl A (NY: CNM )

60.15 -0.63 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.26	29.41	28.84	28.85	2,240,977	-0.16(-0.55%)
Sep 28, 2023	28.75	29.38	28.43	29.01	3,463,791	+0.25(+0.87%)
Sep 27, 2023	28.42	29.13	28.26	28.76	2,920,492	+0.49(+1.73%)
Sep 26, 2023	28.56	28.65	28.14	28.27	3,765,482	-0.41(-1.43%)
Sep 25, 2023	28.30	28.70	28.46	28.68	2,031,075	+0.25(+0.88%)
Sep 22, 2023	28.13	28.54	28.03	28.43	2,745,586	+0.47(+1.68%)
Sep 21, 2023	28.02	28.30	27.75	27.96	1,807,281	-0.24(-0.85%)
Sep 20, 2023	28.61	28.91	28.15	28.20	2,786,860	-0.29(-1.02%)
Sep 19, 2023	28.62	28.81	27.94	28.49	3,697,896	-0.01(-0.04%)
Sep 18, 2023	28.29	28.79	28.15	28.50	3,974,139	+0.28(+0.99%)
Sep 15, 2023	28.75	28.88	28.16	28.22	9,247,100	-1.22(-4.14%)
Sep 14, 2023	29.60	29.60	29.15	29.44	1,419,611	+0.07(+0.24%)
Sep 13, 2023	30.14	30.16	29.24	29.37	1,026,080	-0.87(-2.88%)
Sep 12, 2023	30.06	30.43	29.91	30.24	1,048,853	+0.01(+0.03%)
Sep 11, 2023	29.70	30.54	29.42	30.23	991,255	+0.62(+2.09%)
Sep 08, 2023	29.80	30.09	29.29	29.61	881,450	-0.19(-0.64%)
Sep 07, 2023	29.59	30.20	29.33	29.80	1,587,631	+0.30(+1.02%)
Sep 06, 2023	31.00	31.21	28.79	29.50	3,859,151	-2.09(-6.62%)
Sep 05, 2023	32.73	32.97	31.50	31.59	1,290,872	-1.37(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.