Indicators

Joby Aviation Inc (NY: JOBY )

5.040 +0.020 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.580	6.690	6.370	6.450	4,057,917	+0.04(+0.62%)
Sep 28, 2023	6.470	6.550	6.350	6.410	4,077,629	-0.06(-0.93%)
Sep 27, 2023	6.290	6.565	6.270	6.470	6,289,599	+0.26(+4.19%)
Sep 26, 2023	6.330	6.555	6.160	6.210	7,360,700	-0.27(-4.17%)
Sep 25, 2023	6.500	6.660	6.410	6.480	13,561,346	+0.26(+4.18%)
Sep 22, 2023	6.380	6.490	6.175	6.220	4,331,304	-0.04(-0.64%)
Sep 21, 2023	6.410	6.495	6.220	6.260	4,983,073	-0.36(-5.44%)
Sep 20, 2023	6.830	6.968	6.590	6.620	3,017,946	-0.15(-2.22%)
Sep 19, 2023	6.690	6.880	6.610	6.770	4,852,679	-0.06(-0.88%)
Sep 18, 2023	6.720	7.050	6.550	6.830	10,064,339	+0.29(+4.43%)
Sep 15, 2023	6.850	6.915	6.450	6.540	12,300,300	-0.40(-5.76%)
Sep 14, 2023	6.900	7.000	6.780	6.940	4,971,739	+0.06(+0.87%)
Sep 13, 2023	6.960	7.045	6.870	6.880	4,683,691	-0.11(-1.57%)
Sep 12, 2023	7.200	7.310	6.980	6.990	3,564,165	-0.29(-3.98%)
Sep 11, 2023	7.390	7.470	7.270	7.280	3,525,467	-0.02(-0.27%)
Sep 08, 2023	7.250	7.355	7.190	7.300	2,969,146	+0.05(+0.69%)
Sep 07, 2023	7.170	7.370	7.010	7.250	3,142,486	-0.06(-0.82%)
Sep 06, 2023	7.380	7.440	7.190	7.310	3,200,531	-0.10(-1.35%)
Sep 05, 2023	7.270	7.510	7.180	7.410	3,474,743	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.