Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.84 -0.40 (-0.46%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.31	31.35	31.15	31.24	68,820	-0.14(-0.44%)
Sep 27, 2012	31.39	31.47	31.25	31.38	123,918	+0.11(+0.36%)
Sep 26, 2012	31.33	31.37	31.27	31.27	99,607	-0.05(-0.15%)
Sep 25, 2012	31.56	31.66	31.31	31.31	53,237	-0.16(-0.50%)
Sep 24, 2012	31.35	31.55	31.35	31.47	156,299	+0.05(+0.16%)
Sep 21, 2012	31.47	31.53	31.42	31.42	138,013	+0.07(+0.23%)
Sep 20, 2012	31.19	31.39	31.19	31.35	154,761	+0.07(+0.23%)
Sep 19, 2012	31.23	31.37	31.19	31.28	164,274	+0.03(+0.11%)
Sep 18, 2012	31.23	31.25	31.17	31.24	119,882	+0.03(+0.08%)
Sep 17, 2012	31.23	31.28	31.15	31.22	129,480	-0.02(-0.07%)
Sep 14, 2012	31.43	31.45	31.16	31.24	154,123	-0.18(-0.58%)
Sep 13, 2012	31.04	31.45	30.95	31.42	123,073	+0.38(+1.23%)
Sep 12, 2012	31.07	31.11	30.99	31.04	75,589	+0.00(+0.00%)
Sep 11, 2012	31.01	31.11	31.01	31.04	77,683	+0.07(+0.21%)
Sep 10, 2012	30.99	31.07	30.95	30.97	71,262	-0.05(-0.17%)
Sep 07, 2012	31.09	31.09	30.93	31.03	156,274	-0.02(-0.06%)
Sep 06, 2012	30.79	31.05	30.79	31.05	171,669	+0.43(+1.42%)
Sep 05, 2012	30.67	30.69	30.57	30.61	93,656	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.