Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.300	4.440	4.180	4.360	52,884	+0.01(+0.23%)
Sep 27, 2012	4.340	4.390	4.230	4.350	36,774	+0.03(+0.69%)
Sep 26, 2012	4.240	4.330	4.180	4.320	45,502	+0.10(+2.37%)
Sep 25, 2012	4.180	4.280	4.120	4.220	101,968	+0.06(+1.44%)
Sep 24, 2012	4.070	4.310	4.060	4.160	111,920	+0.05(+1.22%)
Sep 21, 2012	4.100	4.140	3.960	4.110	107,162	+0.04(+0.98%)
Sep 20, 2012	3.980	4.150	3.808	4.070	65,043	+0.06(+1.50%)
Sep 19, 2012	4.050	4.090	4.000	4.010	46,626	-0.01(-0.25%)
Sep 18, 2012	4.140	4.200	4.010	4.020	53,630	-0.13(-3.13%)
Sep 17, 2012	4.040	4.180	4.020	4.150	22,393	+0.06(+1.47%)
Sep 14, 2012	4.300	4.340	4.030	4.090	89,432	-0.18(-4.22%)
Sep 13, 2012	4.040	4.340	4.000	4.270	99,607	+0.22(+5.43%)
Sep 12, 2012	4.040	4.050	4.000	4.050	27,243	+0.00(+0.00%)
Sep 11, 2012	4.080	4.080	3.910	4.050	26,019	-0.04(-0.98%)
Sep 10, 2012	4.100	4.170	4.030	4.090	51,677	-0.01(-0.24%)
Sep 07, 2012	4.010	4.100	3.995	4.100	67,961	+0.04(+0.99%)
Sep 06, 2012	3.950	4.100	3.870	4.060	59,914	+0.15(+3.84%)
Sep 05, 2012	3.830	3.970	3.830	3.910	41,821	+0.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.