Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.351	5.415	5.329	5.332	94,810	-0.02(-0.42%)
Sep 27, 2007	5.281	5.396	5.281	5.354	145,983	+0.03(+0.54%)
Sep 26, 2007	5.351	5.396	5.243	5.326	156,971	-0.03(-0.48%)
Sep 25, 2007	5.310	5.437	5.272	5.351	153,831	-0.00(-0.06%)
Sep 24, 2007	5.294	5.444	5.259	5.354	142,843	-0.07(-1.29%)
Sep 21, 2007	5.431	5.476	5.374	5.425	61,846	+0.06(+1.19%)
Sep 20, 2007	5.495	5.539	5.339	5.361	93,554	-0.13(-2.43%)
Sep 19, 2007	5.667	5.734	5.466	5.495	94,496	-0.10(-1.71%)
Sep 18, 2007	5.415	5.593	5.323	5.590	77,229	+0.18(+3.24%)
Sep 17, 2007	5.476	5.491	5.377	5.415	87,589	-0.02(-0.35%)
Sep 14, 2007	5.425	5.507	5.425	5.434	40,184	-0.11(-1.90%)
Sep 13, 2007	5.415	5.571	5.370	5.539	97,322	+0.09(+1.70%)
Sep 12, 2007	5.616	5.616	5.370	5.447	83,822	-0.27(-4.79%)
Sep 11, 2007	5.753	5.813	5.695	5.721	15,069	+0.00(+0.00%)
Sep 10, 2007	5.641	5.810	5.622	5.721	53,684	+0.11(+1.99%)
Sep 07, 2007	5.574	5.734	5.495	5.609	49,916	-0.08(-1.45%)
Sep 06, 2007	5.654	5.759	5.625	5.692	49,916	+0.01(+0.17%)
Sep 05, 2007	5.702	5.711	5.574	5.683	33,905	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.