Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.10	92.91	91.57	91.72	409,053	-0.37(-0.40%)
Sep 27, 2019	92.19	92.31	91.52	92.08	402,949	+0.01(+0.01%)
Sep 26, 2019	91.79	92.24	91.37	92.07	244,873	+0.62(+0.68%)
Sep 25, 2019	91.42	91.75	90.85	91.45	372,439	+0.29(+0.31%)
Sep 24, 2019	90.88	91.64	90.65	91.17	377,919	+0.45(+0.50%)
Sep 23, 2019	90.51	90.96	90.32	90.72	410,919	-0.31(-0.34%)
Sep 20, 2019	91.77	91.85	90.84	91.03	744,869	-0.59(-0.65%)
Sep 19, 2019	91.81	91.86	90.95	91.62	294,451	+0.22(+0.24%)
Sep 18, 2019	92.23	92.23	90.65	91.40	339,824	-0.34(-0.37%)
Sep 17, 2019	89.72	91.78	89.72	91.74	293,855	+2.08(+2.32%)
Sep 16, 2019	89.09	89.70	88.49	89.66	288,259	+0.55(+0.62%)
Sep 13, 2019	90.04	90.70	88.61	89.11	474,666	-1.30(-1.43%)
Sep 12, 2019	91.33	91.63	90.14	90.41	336,017	-0.25(-0.28%)
Sep 11, 2019	89.64	91.01	89.53	90.66	454,055	+0.70(+0.77%)
Sep 10, 2019	90.87	90.87	89.24	89.97	369,211	-1.21(-1.33%)
Sep 09, 2019	90.41	91.25	89.74	91.18	761,758	+0.56(+0.61%)
Sep 06, 2019	90.97	91.04	90.05	90.62	326,979	-0.15(-0.16%)
Sep 05, 2019	92.06	92.06	90.02	90.77	280,825	-1.24(-1.35%)
Sep 04, 2019	91.75	92.06	91.34	92.01	240,436	+0.58(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.