Indicators

Sunlands Online Education Group ADR (NY: STG )

8.660 +0.160 (+1.88%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.38	36.88	35.40	36.88	584	+0.62(+1.72%)
Sep 27, 2019	36.00	36.75	34.38	36.25	1,520	+1.00(+2.84%)
Sep 26, 2019	35.38	36.00	34.50	35.25	610	-0.12(-0.35%)
Sep 25, 2019	35.00	36.00	34.25	35.38	639	+0.12(+0.35%)
Sep 24, 2019	35.06	37.62	34.61	35.25	1,380	+0.62(+1.81%)
Sep 23, 2019	32.88	36.25	32.75	34.62	2,214	+1.12(+3.36%)
Sep 20, 2019	32.19	33.50	32.19	33.50	80	+0.50(+1.52%)
Sep 19, 2019	32.25	33.00	32.25	33.00	340	-0.20(-0.61%)
Sep 18, 2019	33.62	33.62	32.50	33.20	576	-0.30(-0.88%)
Sep 17, 2019	31.00	34.38	30.56	33.50	286	+2.50(+8.06%)
Sep 16, 2019	31.50	31.50	30.75	31.00	986	+0.00(+0.00%)
Sep 13, 2019	32.25	32.56	29.78	31.00	1,848	-0.25(-0.80%)
Sep 12, 2019	30.62	31.88	28.75	31.25	2,301	+1.25(+4.17%)
Sep 11, 2019	28.62	31.78	28.62	30.00	2,078	+1.25(+4.35%)
Sep 10, 2019	28.12	29.50	26.88	28.75	1,212	+1.50(+5.50%)
Sep 09, 2019	27.00	28.38	24.38	27.25	5,699	-0.25(-0.91%)
Sep 06, 2019	27.62	29.62	26.38	27.50	1,216	+0.38(+1.38%)
Sep 05, 2019	26.62	27.62	26.50	27.12	757	+0.25(+0.93%)
Sep 04, 2019	27.38	30.50	25.12	26.88	3,076	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.