Indicators

Sunlands Online Education Group ADR (NY: STG )

8.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.120	4.410	3.910	4.190	14,243	+0.00(+0.00%)
Sep 29, 2022	3.868	4.190	3.868	4.190	2,298	-0.06(-1.41%)
Sep 28, 2022	4.080	4.400	4.080	4.250	4,104	+0.17(+4.17%)
Sep 27, 2022	4.070	4.080	4.070	4.080	695	+0.02(+0.49%)
Sep 26, 2022	4.060	4.060	4.060	4.060	1,118	+0.00(+0.00%)
Sep 23, 2022	4.050	4.340	3.741	4.060	4,861	-0.09(-2.17%)
Sep 22, 2022	4.190	4.200	4.150	4.150	1,537	-0.18(-4.16%)
Sep 21, 2022	4.020	4.400	3.964	4.330	10,279	-0.01(-0.23%)
Sep 20, 2022	4.200	4.430	4.160	4.340	6,477	+0.06(+1.40%)
Sep 19, 2022	4.500	4.500	3.950	4.280	11,811	+0.14(+3.38%)
Sep 16, 2022	4.100	4.450	3.950	4.140	9,807	-0.05(-1.19%)
Sep 15, 2022	4.460	4.580	3.760	4.190	16,274	-0.29(-6.47%)
Sep 14, 2022	4.390	4.480	4.370	4.480	4,603	+0.33(+7.95%)
Sep 13, 2022	4.360	4.550	4.150	4.150	5,717	-0.13(-3.04%)
Sep 12, 2022	4.250	4.650	4.250	4.280	6,471	+0.03(+0.71%)
Sep 09, 2022	3.980	4.470	3.820	4.250	26,436	+0.19(+4.68%)
Sep 08, 2022	4.020	4.100	4.000	4.060	3,486	+0.23(+6.14%)
Sep 06, 2022				3.825	225	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.