Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.020	5.460	5.020	5.460	2,517	+0.05(+0.92%)
Sep 28, 2023	5.120	5.460	5.010	5.410	5,957	-0.07(-1.23%)
Sep 27, 2023	5.010	5.870	5.010	5.477	12,849	+0.36(+6.98%)
Sep 26, 2023	4.990	5.120	4.990	5.120	1,958	+0.27(+5.57%)
Sep 25, 2023	4.760	4.850	4.850	4.850	2,857	-0.00(-0.00%)
Sep 22, 2023	4.700	4.980	4.650	4.850	5,111	+0.14(+2.97%)
Sep 21, 2023	4.800	4.980	4.510	4.710	15,959	-0.27(-5.42%)
Sep 20, 2023	4.890	5.430	4.820	4.980	18,984	+0.16(+3.32%)
Sep 19, 2023	4.870	5.100	4.760	4.820	13,256	-0.08(-1.63%)
Sep 18, 2023	4.780	4.980	4.780	4.900	5,103	-0.11(-2.20%)
Sep 15, 2023	4.860	5.108	4.860	5.010	9,914	-0.02(-0.40%)
Sep 14, 2023	5.700	5.951	4.560	5.030	20,429	-0.60(-10.66%)
Sep 13, 2023	6.720	6.720	5.180	5.630	12,674	-1.38(-19.70%)
Sep 12, 2023	7.690	7.940	6.999	7.011	3,589	-0.58(-7.63%)
Sep 11, 2023	7.840	7.845	7.170	7.590	2,322	-0.02(-0.26%)
Sep 08, 2023	6.740	8.427	6.740	7.610	29,992	+0.90(+13.41%)
Sep 07, 2023	9.790	9.790	6.620	6.710	29,627	-2.79(-29.37%)
Sep 06, 2023	9.450	9.720	8.850	9.500	25,667	+0.20(+2.18%)
Sep 05, 2023	10.00	10.00	9.220	9.297	7,247	-0.53(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.