Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.39 19.73 19.27 19.34 858,960 +0.06(+0.31%)
Sep 29, 2020 19.31 19.47 18.89 19.28 760,607 -0.03(-0.15%)
Sep 28, 2020 19.35 19.66 19.27 19.31 639,075 +0.13(+0.67%)
Sep 25, 2020 18.62 19.24 18.61 19.18 703,184 +0.35(+1.85%)
Sep 24, 2020 18.74 19.04 18.45 18.84 640,809 +0.00(+0.00%)
Sep 23, 2020 19.44 19.69 18.83 18.84 842,179 -0.62(-3.17%)
Sep 22, 2020 19.49 19.90 19.11 19.45 929,419 +0.07(+0.36%)
Sep 21, 2020 19.00 19.42 18.75 19.38 1,430,337 +0.01(+0.05%)
Sep 18, 2020 19.90 19.90 19.02 19.37 2,336,709 -0.33(-1.67%)
Sep 17, 2020 19.52 19.99 19.32 19.70 917,639 -0.19(-0.95%)
Sep 16, 2020 20.17 20.49 19.87 19.89 921,330 -0.23(-1.14%)
Sep 15, 2020 20.39 20.43 19.99 20.12 654,543 -0.01(-0.05%)
Sep 14, 2020 19.97 20.34 19.94 20.13 706,844 +0.24(+1.20%)
Sep 11, 2020 19.95 20.12 19.57 19.89 1,197,214 +0.14(+0.70%)
Sep 10, 2020 19.85 20.06 19.49 19.75 1,481,932 +0.12(+0.61%)
Sep 09, 2020 20.13 20.16 19.54 19.63 1,178,406 -0.11(-0.55%)
Sep 08, 2020 19.80 19.98 19.47 19.74 1,314,222 -0.34(-1.68%)
Sep 04, 2020 20.65 20.70 19.72 20.08 1,073,933 -0.33(-1.61%)
Sep 03, 2020 21.25 21.32 20.27 20.41 1,327,784 -0.80(-3.75%)
Sep 02, 2020 20.41 21.24 20.34 21.20 699,756 +0.77(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.