Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.45	28.52	28.21	28.32	3,308,579	+0.15(+0.53%)
Sep 27, 2007	28.18	28.22	27.93	28.17	4,059,868	-0.21(-0.74%)
Sep 26, 2007	28.40	28.49	28.32	28.38	2,399,242	+0.01(+0.04%)
Sep 25, 2007	28.30	28.39	28.24	28.37	1,328,966	-0.01(-0.04%)
Sep 24, 2007	28.47	28.52	28.29	28.38	1,615,796	-0.01(-0.04%)
Sep 21, 2007	28.39	28.52	28.27	28.39	2,436,697	-0.29(-1.01%)
Sep 20, 2007	28.65	28.83	28.58	28.68	1,769,108	+0.14(+0.51%)
Sep 19, 2007	28.47	28.77	28.48	28.54	2,170,632	+0.22(+0.78%)
Sep 18, 2007	27.96	28.39	27.86	28.32	6,304,051	+0.31(+1.10%)
Sep 17, 2007	28.24	28.25	27.86	28.01	2,472,599	+0.01(+0.02%)
Sep 14, 2007	27.98	28.05	27.91	28.00	1,798,121	-0.21(-0.75%)
Sep 13, 2007	28.32	28.34	28.20	28.21	2,121,339	+0.23(+0.83%)
Sep 12, 2007	28.14	28.19	27.92	27.98	2,418,260	+0.23(+0.82%)
Sep 11, 2007	27.89	27.91	27.68	27.75	2,730,125	+0.37(+1.35%)
Sep 10, 2007	27.42	27.46	27.25	27.38	2,065,448	-0.13(-0.49%)
Sep 07, 2007	27.60	27.65	27.42	27.52	2,339,858	+0.04(+0.13%)
Sep 06, 2007	27.51	27.59	27.41	27.48	1,659,655	+0.09(+0.34%)
Sep 05, 2007	27.37	27.43	27.26	27.39	1,901,268	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.