Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.06	56.30	55.61	55.64	12,892,213	-0.69(-1.22%)
Sep 27, 2019	55.71	56.47	55.65	56.32	10,438,011	+0.40(+0.72%)
Sep 26, 2019	56.12	56.22	55.69	55.92	10,715,141	-0.30(-0.53%)
Sep 25, 2019	55.93	56.32	55.80	56.22	10,222,322	+0.28(+0.49%)
Sep 24, 2019	56.58	56.63	55.80	55.94	18,156,884	-0.89(-1.57%)
Sep 23, 2019	56.35	57.02	56.31	56.84	9,909,508	+0.04(+0.07%)
Sep 20, 2019	57.12	57.13	56.62	56.80	25,207,986	-0.20(-0.35%)
Sep 19, 2019	57.50	57.67	56.88	56.99	10,554,878	-0.39(-0.67%)
Sep 18, 2019	57.25	57.50	56.99	57.38	9,359,684	-0.28(-0.48%)
Sep 17, 2019	58.17	58.37	57.23	57.65	18,585,650	-0.44(-0.76%)
Sep 16, 2019	59.13	59.24	57.99	58.10	25,164,402	+0.86(+1.50%)
Sep 13, 2019	56.94	57.30	56.78	57.24	9,311,553	+0.52(+0.92%)
Sep 12, 2019	55.93	56.85	55.71	56.72	11,549,017	+0.04(+0.07%)
Sep 11, 2019	57.35	57.39	56.38	56.68	13,357,049	-0.11(-0.19%)
Sep 10, 2019	56.84	57.40	56.43	56.79	17,526,946	+0.46(+0.81%)
Sep 09, 2019	56.07	56.79	55.93	56.33	16,295,843	+0.44(+0.79%)
Sep 06, 2019	55.43	55.91	55.25	55.89	13,222,174	+0.52(+0.94%)
Sep 05, 2019	55.03	55.59	54.92	55.37	12,566,379	+0.77(+1.41%)
Sep 04, 2019	54.76	54.85	54.44	54.60	8,849,901	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.