Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.365 2.432 2.365 2.414 2,374,093 +0.05(+2.10%)
Sep 29, 2004 2.360 2.365 2.355 2.364 850,561 +0.00(+0.00%)
Sep 28, 2004 2.354 2.368 2.354 2.364 439,300 +0.01(+0.62%)
Sep 27, 2004 2.350 2.355 2.328 2.349 1,514,185 -0.00(-0.04%)
Sep 24, 2004 2.308 2.352 2.308 2.350 682,318 +0.05(+1.97%)
Sep 23, 2004 2.324 2.340 2.304 2.305 514,075 -0.02(-0.77%)
Sep 22, 2004 2.357 2.362 2.323 2.323 934,682 -0.02(-0.73%)
Sep 21, 2004 2.307 2.340 2.298 2.340 1,037,497 +0.05(+1.98%)
Sep 20, 2004 2.282 2.302 2.282 2.295 579,503 +0.02(+0.71%)
Sep 17, 2004 2.285 2.285 2.268 2.278 897,295 -0.01(-0.34%)
Sep 16, 2004 2.293 2.310 2.272 2.286 841,214 -0.01(-0.26%)
Sep 15, 2004 2.290 2.307 2.290 2.292 373,873 +0.01(+0.22%)
Sep 14, 2004 2.297 2.308 2.286 2.287 1,635,694 -0.01(-0.63%)
Sep 13, 2004 2.285 2.326 2.285 2.302 523,422 -0.00(-0.04%)
Sep 10, 2004 2.293 2.331 2.282 2.302 962,723 +0.01(+0.56%)
Sep 09, 2004 2.324 2.328 2.266 2.290 2,233,891 +0.01(+0.38%)
Sep 08, 2004 2.409 2.409 2.242 2.281 13,926,770 -0.14(-5.60%)
Sep 07, 2004 2.418 2.428 2.416 2.416 5,897,847 +0.00(+0.14%)
Sep 03, 2004 2.376 2.417 2.376 2.413 243,017 +0.03(+1.22%)
Sep 02, 2004 2.375 2.392 2.375 2.384 486,034 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.