Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.43	24.70	24.34	24.49	502,798	+0.12(+0.48%)
Sep 28, 2017	24.03	24.49	24.03	24.37	475,098	+0.29(+1.20%)
Sep 27, 2017	24.15	24.18	23.91	24.08	477,995	-0.02(-0.10%)
Sep 26, 2017	24.08	24.27	23.90	24.10	536,782	+0.19(+0.79%)
Sep 25, 2017	23.95	24.13	23.87	23.91	392,885	-0.14(-0.59%)
Sep 22, 2017	24.23	24.38	23.94	24.05	313,079	-0.20(-0.84%)
Sep 21, 2017	24.14	24.33	23.99	24.26	308,346	+0.15(+0.62%)
Sep 20, 2017	24.21	24.38	23.99	24.11	196,588	-0.11(-0.45%)
Sep 19, 2017	24.08	24.29	24.05	24.22	254,618	+0.15(+0.62%)
Sep 18, 2017	24.08	24.23	24.01	24.07	324,733	+0.00(+0.00%)
Sep 15, 2017	23.83	24.20	23.83	24.07	457,196	+0.28(+1.18%)
Sep 14, 2017	24.24	24.24	23.68	23.79	543,031	-0.47(-1.94%)
Sep 13, 2017	24.65	24.65	24.15	24.26	439,701	-0.28(-1.15%)
Sep 12, 2017	24.84	24.84	24.41	24.54	381,072	-0.20(-0.79%)
Sep 11, 2017	24.73	24.95	24.60	24.74	519,040	+0.16(+0.64%)
Sep 08, 2017	24.62	24.69	24.49	24.58	289,826	-0.05(-0.22%)
Sep 07, 2017	24.73	24.83	24.52	24.63	334,634	-0.04(-0.16%)
Sep 06, 2017	24.29	24.87	24.27	24.67	348,136	+0.34(+1.42%)
Sep 05, 2017	24.71	24.71	24.21	24.33	379,700	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.