Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.36	27.60	27.16	27.27	468,501	+0.26(+0.97%)
Sep 28, 2023	26.93	27.11	26.77	27.01	297,513	+0.08(+0.29%)
Sep 27, 2023	26.58	26.97	26.37	26.93	487,476	+0.50(+1.88%)
Sep 26, 2023	26.75	27.00	26.40	26.44	464,272	-0.51(-1.88%)
Sep 25, 2023	26.45	26.97	26.28	26.94	372,905	+0.41(+1.54%)
Sep 22, 2023	26.75	26.91	26.45	26.53	453,910	-0.09(-0.33%)
Sep 21, 2023	26.99	26.99	26.57	26.62	617,338	-0.60(-2.22%)
Sep 20, 2023	27.26	27.65	27.14	27.22	351,532	+0.06(+0.21%)
Sep 19, 2023	27.49	27.59	26.88	27.17	285,359	-0.25(-0.92%)
Sep 18, 2023	27.62	27.62	27.33	27.42	359,233	-0.20(-0.74%)
Sep 15, 2023	27.29	27.78	27.15	27.62	731,259	+0.21(+0.78%)
Sep 14, 2023	27.77	27.94	27.34	27.41	644,760	-0.17(-0.60%)
Sep 13, 2023	27.83	27.86	27.40	27.58	464,398	-0.37(-1.32%)
Sep 12, 2023	27.51	28.09	27.50	27.95	233,539	+0.38(+1.38%)
Sep 11, 2023	27.63	27.80	27.48	27.57	481,259	+0.12(+0.43%)
Sep 08, 2023	27.55	27.66	27.38	27.45	270,304	-0.08(-0.28%)
Sep 07, 2023	27.76	27.95	27.45	27.53	278,375	-0.46(-1.64%)
Sep 06, 2023	28.36	28.62	27.95	27.98	322,592	-0.52(-1.81%)
Sep 05, 2023	29.19	29.27	28.48	28.50	351,608	-0.88(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.