Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 31.50 31.59 30.65 30.96 13,120,199 -0.04(-0.13%)
Sep 29, 2008 31.70 32.55 30.26 31.00 12,161,015 -1.73(-5.29%)
Sep 27, 2008 31.45 32.95 31.36 32.73 0 +0.00(+0.00%)
Sep 26, 2008 31.45 32.95 31.36 32.73 0 +0.60(+1.87%)
Sep 25, 2008 31.77 32.36 31.71 32.13 6,008,732 +0.51(+1.61%)
Sep 24, 2008 31.64 31.95 31.00 31.62 6,304,612 +0.27(+0.86%)
Sep 23, 2008 31.76 32.01 31.26 31.35 9,748,292 -0.41(-1.29%)
Sep 22, 2008 32.71 32.96 31.71 31.76 8,519,448 -1.20(-3.64%)
Sep 19, 2008 33.74 34.05 32.56 32.96 0 +0.12(+0.37%)
Sep 18, 2008 32.32 33.15 31.88 32.84 12,336,192 +0.88(+2.75%)
Sep 17, 2008 33.64 33.64 31.85 31.96 14,055,428 -1.52(-4.54%)
Sep 16, 2008 33.94 34.00 32.93 33.48 12,813,993 -0.79(-2.31%)
Sep 15, 2008 35.01 35.65 34.21 34.27 11,306,272 -1.80(-4.99%)
Sep 12, 2008 36.44 36.67 35.92 36.07 6,916,583 -0.60(-1.64%)
Sep 11, 2008 35.61 36.71 35.49 36.67 7,945,355 +0.92(+2.57%)
Sep 10, 2008 35.33 36.05 35.30 35.75 7,120,672 +0.52(+1.48%)
Sep 09, 2008 36.15 36.32 35.13 35.23 8,508,155 -0.77(-2.14%)
Sep 08, 2008 35.50 36.09 34.73 36.00 9,513,531 +1.41(+4.08%)
Sep 06, 2008 34.80 35.09 34.04 34.59 0 +0.00(+0.00%)
Sep 05, 2008 34.80 35.09 34.04 34.59 0 -0.35(-1.00%)
Sep 04, 2008 35.81 35.90 34.86 34.94 8,326,509 -0.98(-2.73%)
Sep 03, 2008 35.97 36.02 35.22 35.92 9,278,864 -0.08(-0.22%)
Sep 02, 2008 36.66 37.24 35.98 36.00 8,681,973 -0.43(-1.18%)
Aug 30, 2008 36.01 36.76 36.01 36.43 0 +0.00(+0.00%)
Aug 29, 2008 36.01 36.76 36.01 36.43 5,373,416 -0.09(-0.25%)
Aug 28, 2008 35.65 36.60 35.45 36.52 7,003,587 +1.24(+3.51%)
Aug 27, 2008 35.58 35.70 34.98 35.28 5,362,503 -0.30(-0.84%)
Aug 26, 2008 35.62 35.75 35.13 35.58 4,218,017 +0.02(+0.06%)
Aug 25, 2008 36.26 36.52 35.41 35.56 5,168,355 -0.91(-2.50%)
Aug 23, 2008 36.32 36.73 36.17 36.47 0 +0.00(+0.00%)
Aug 22, 2008 36.32 36.73 36.17 36.47 0 +0.24(+0.66%)
Aug 21, 2008 35.58 36.37 35.40 36.23 3,927,294 +0.40(+1.12%)
Aug 20, 2008 36.48 36.48 35.58 35.83 5,702,676 -0.56(-1.54%)
Aug 19, 2008 36.86 37.00 36.19 36.39 4,291,770 -0.73(-1.97%)
Aug 18, 2008 37.27 37.50 36.82 37.12 4,337,101 -0.15(-0.40%)
Aug 16, 2008 37.30 37.85 36.99 37.27 0 +0.00(+0.00%)
Aug 15, 2008 37.30 37.85 36.99 37.27 0 +0.11(+0.30%)
Aug 14, 2008 36.66 37.50 36.25 37.16 5,288,918 +0.25(+0.68%)
Aug 13, 2008 37.11 37.24 36.42 36.91 6,360,552 -0.19(-0.51%)
Aug 12, 2008 36.52 37.50 36.21 37.10 6,331,776 +0.38(+1.03%)
Aug 11, 2008 36.44 37.30 36.30 36.72 6,630,580 +0.17(+0.47%)
Aug 08, 2008 35.33 36.75 35.05 36.55 6,958,409 +1.31(+3.72%)
Aug 07, 2008 35.58 35.76 35.09 35.24 5,054,842 -0.57(-1.59%)
Aug 06, 2008 35.61 35.90 35.40 35.81 6,247,811 +0.34(+0.96%)
Aug 05, 2008 34.42 35.52 34.38 35.47 6,503,027 +1.13(+3.29%)
Aug 04, 2008 34.01 34.61 33.53 34.34 6,614,374 +0.41(+1.21%)
Aug 01, 2008 34.52 34.58 33.66 33.93 4,866,719 -0.41(-1.19%)
Jul 31, 2008 34.47 34.84 33.88 34.34 6,474,119 +0.19(+0.56%)
Jul 30, 2008 34.02 34.86 33.83 34.15 7,337,727 +0.31(+0.92%)
Jul 29, 2008 33.84 33.90 33.15 33.84 5,321,951 +0.66(+1.99%)
Jul 28, 2008 33.55 33.88 32.91 33.18 5,713,543 -0.38(-1.13%)
Jul 25, 2008 33.89 34.29 33.41 33.56 5,423,009 -0.22(-0.65%)
Jul 24, 2008 34.55 34.81 33.72 33.78 7,364,749 -0.90(-2.60%)
Jul 23, 2008 34.50 35.31 34.17 34.68 7,775,743 +0.29(+0.84%)
Jul 22, 2008 33.61 34.60 33.51 34.39 5,735,282 +0.55(+1.63%)
Jul 21, 2008 34.25 34.43 33.50 33.84 4,681,898 -0.34(-0.99%)
Jul 18, 2008 34.33 34.61 33.79 34.18 6,855,374 -0.13(-0.38%)
Jul 17, 2008 33.66 34.54 32.78 34.31 7,982,400 +0.80(+2.39%)
Jul 16, 2008 32.55 33.63 32.26 33.51 8,283,290 +1.18(+3.65%)
Jul 15, 2008 32.28 32.84 31.69 32.33 9,889,886 -0.17(-0.52%)
Jul 14, 2008 32.98 33.07 32.25 32.50 7,469,268 -0.22(-0.67%)
Jul 11, 2008 32.89 33.21 32.24 32.72 9,960,832 -0.57(-1.71%)
Jul 10, 2008 32.34 33.72 32.30 33.29 15,635,677 +1.20(+3.74%)
Jul 09, 2008 31.99 32.33 31.79 32.09 7,835,427 +0.20(+0.63%)
Jul 08, 2008 31.66 32.25 31.56 31.89 9,939,136 +0.19(+0.60%)
Jul 07, 2008 31.46 31.95 31.34 31.70 10,331,257 +0.25(+0.79%)
Jul 04, 2008 31.26 31.91 31.25 31.45 4,883,566 +0.00(+0.00%)
Jul 03, 2008 31.26 31.91 31.25 31.45 4,883,566 +0.06(+0.19%)
Jul 02, 2008 32.47 32.47 31.34 31.39 12,544,016 -1.04(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.