Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0140 0.0140 0.0130 0.0130 244,373 -0.00(-7.14%)
Sep 29, 2010 0.0150 0.0150 0.0130 0.0140 166,694 +0.00(+7.69%)
Sep 28, 2010 0.0155 0.0155 0.0130 0.0130 283,700 -0.00(-13.33%)
Sep 27, 2010 0.0140 0.0150 0.0140 0.0150 131,400 +0.00(+3.45%)
Sep 24, 2010 0.0145 0.0145 0.0145 0.0145 100,000 -0.00(-3.33%)
Sep 23, 2010 0.0150 0.0150 0.0130 0.0150 650,056 +0.00(+0.00%)
Sep 22, 2010 0.0140 0.0150 0.0130 0.0150 529,233 +0.00(+0.00%)
Sep 21, 2010 0.0140 0.0150 0.0140 0.0150 1,797,900 +0.00(+0.00%)
Sep 20, 2010 0.0161 0.0161 0.0130 0.0150 569,925 +0.00(+11.11%)
Sep 17, 2010 0.0130 0.0150 0.0130 0.0135 89,000 -0.00(-20.59%)
Sep 15, 2010 0.0185 0.0185 0.0160 0.0170 849,799 -0.00(-5.56%)
Sep 14, 2010 0.0180 0.0187 0.0170 0.0180 1,152,512 +0.00(+5.88%)
Sep 13, 2010 0.0170 0.0170 0.0170 0.0170 76,973 +0.00(+13.33%)
Sep 10, 2010 0.0170 0.0170 0.0150 0.0150 463,746 +0.00(+0.00%)
Sep 09, 2010 0.0110 0.0150 0.0110 0.0150 463,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 7,000 -0.00(-6.25%)
Sep 07, 2010 0.0160 0.0175 0.0160 0.0160 268,000 +0.00(+6.67%)
Sep 03, 2010 0.0175 0.0175 0.0150 0.0150 312,999 +0.00(+0.00%)
Sep 02, 2010 0.0150 0.0151 0.0140 0.0150 1,543,295 +0.00(+3.45%)
Sep 01, 2010 0.0140 0.0145 0.0121 0.0145 208,148 +0.00(+7.41%)
Aug 31, 2010 0.0130 0.0150 0.0130 0.0135 365,300 +0.00(+0.00%)
Aug 30, 2010 0.0120 0.0135 0.0120 0.0135 393,417 +0.00(+3.85%)
Aug 27, 2010 0.0160 0.0160 0.0119 0.0130 681,426 -0.00(-7.14%)
Aug 26, 2010 0.0150 0.0150 0.0140 0.0140 448,000 -0.00(-12.50%)
Aug 25, 2010 0.0135 0.0160 0.0135 0.0160 671,100 +0.00(+14.29%)
Aug 24, 2010 0.0150 0.0150 0.0140 0.0140 695,000 -0.00(-2.10%)
Aug 23, 2010 0.0140 0.0145 0.0140 0.0143 236,647 -0.00(-4.67%)
Aug 20, 2010 0.0160 0.0160 0.0150 0.0150 362,800 -0.00(-6.25%)
Aug 19, 2010 0.0180 0.0180 0.0150 0.0160 2,587,919 -0.00(-5.88%)
Aug 18, 2010 0.0115 0.0170 0.0115 0.0170 597,048 +0.00(+13.33%)
Aug 17, 2010 0.0150 0.0180 0.0135 0.0150 574,450 +0.00(+3.45%)
Aug 16, 2010 0.0150 0.0180 0.0135 0.0145 1,712,100 +0.00(+3.57%)
Aug 13, 2010 0.0150 0.0160 0.0130 0.0140 576,307 -0.00(-9.68%)
Aug 12, 2010 0.0155 0.0156 0.0155 0.0155 85,810 +0.00(+0.00%)
Aug 11, 2010 0.0154 0.0155 0.0154 0.0155 315,000 +0.00(+0.00%)
Aug 10, 2010 0.0160 0.0180 0.0155 0.0155 747,410 +0.00(+0.00%)
Aug 09, 2010 0.0170 0.0170 0.0155 0.0155 588,905 -0.00(-8.82%)
Aug 06, 2010 0.0170 0.0180 0.0170 0.0170 178,765 -0.00(-5.56%)
Aug 05, 2010 0.0180 0.0180 0.0155 0.0180 312,000 +0.00(+0.00%)
Aug 04, 2010 0.0170 0.0190 0.0160 0.0180 175,100 +0.00(+5.88%)
Aug 03, 2010 0.0190 0.0190 0.0170 0.0170 165,350 -0.00(-10.53%)
Aug 02, 2010 0.0200 0.0200 0.0170 0.0190 304,900 +0.00(+0.00%)
Jul 30, 2010 0.0170 0.0280 0.0170 0.0190 189,129 +0.00(+11.76%)
Jul 29, 2010 0.0200 0.0200 0.0158 0.0170 480,099 -0.00(-5.56%)
Jul 28, 2010 0.0190 0.0190 0.0180 0.0180 113,200 -0.00(-5.26%)
Jul 27, 2010 0.0190 0.0190 0.0190 0.0190 32,400 +0.00(+0.00%)
Jul 26, 2010 0.0200 0.0220 0.0189 0.0190 445,111 -0.00(-5.00%)
Jul 23, 2010 0.0210 0.0220 0.0190 0.0200 1,055,782 -0.00(-9.09%)
Jul 22, 2010 0.0220 0.0220 0.0200 0.0220 487,908 -0.00(-2.22%)
Jul 21, 2010 0.0200 0.0225 0.0191 0.0225 167,675 +0.00(+17.80%)
Jul 20, 2010 0.0200 0.0220 0.0190 0.0191 1,133,195 +0.00(+0.53%)
Jul 19, 2010 0.0250 0.0250 0.0190 0.0190 1,633,050 +0.00(+0.00%)
Jul 16, 2010 0.0200 0.0200 0.0181 0.0190 982,200 -0.00(-5.00%)
Jul 15, 2010 0.0180 0.0200 0.0180 0.0200 207,400 +0.00(+0.00%)
Jul 14, 2010 0.0250 0.0250 0.0190 0.0200 447,660 +0.00(+5.26%)
Jul 13, 2010 0.0190 0.0220 0.0190 0.0190 1,192,000 +0.00(+0.00%)
Jul 12, 2010 0.0190 0.0200 0.0190 0.0190 236,008 +0.00(+5.56%)
Jul 09, 2010 0.0210 0.0210 0.0180 0.0180 400,000 -0.00(-10.00%)
Jul 08, 2010 0.0210 0.0230 0.0195 0.0200 339,974 -0.00(-9.09%)
Jul 07, 2010 0.0220 0.0225 0.0200 0.0220 785,387 +0.00(+0.00%)
Jul 06, 2010 0.0210 0.0250 0.0200 0.0220 476,950 +0.00(+0.00%)
Jul 02, 2010 0.0215 0.0220 0.0210 0.0220 88,500 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.