Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0017 0.0026 0.0017 0.0026 39,000 +0.00(+4.00%)
Sep 29, 2016 0.0025 0.0025 0.0013 0.0025 4,194,117 -0.00(-3.85%)
Sep 28, 2016 0.0018 0.0026 0.0018 0.0026 212,152 +0.00(+44.44%)
Sep 27, 2016 0.0015 0.0025 0.0014 0.0018 10,139,448 -0.00(-28.00%)
Sep 26, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Sep 23, 2016 0.0017 0.0026 0.0015 0.0025 9,217,730 -0.00(-3.85%)
Sep 22, 2016 0.0026 0.0026 0.0026 0.0026 10,040 +0.00(+0.00%)
Sep 21, 2016 0.0017 0.0026 0.0015 0.0026 10,070,393 -0.00(-16.13%)
Sep 20, 2016 0.0028 0.0031 0.0028 0.0031 185,000 +0.00(+0.00%)
Sep 19, 2016 0.0023 0.0031 0.0019 0.0031 222,000 +0.00(+0.00%)
Sep 16, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Sep 15, 2016 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 14, 2016 0.0031 0.0031 0.0019 0.0031 430,690 +0.00(+0.00%)
Sep 13, 2016 0.0015 0.0031 0.0015 0.0031 301,000 +0.00(+0.00%)
Sep 12, 2016 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0031 0.0031 0.0028 0.0031 1,506,222 +0.00(+0.00%)
Sep 08, 2016 0.0028 0.0031 0.0028 0.0031 1,379,535 +0.00(+10.71%)
Sep 07, 2016 0.0028 0.0028 0.0025 0.0028 258,250 +0.00(+0.00%)
Sep 06, 2016 0.0023 0.0028 0.0023 0.0028 275,000 +0.00(+0.00%)
Sep 02, 2016 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Sep 01, 2016 0.0020 0.0024 0.0018 0.0024 2,535,400 +0.00(+60.00%)
Aug 31, 2016 0.0021 0.0021 0.0015 0.0015 403,000 -0.00(-29.91%)
Aug 30, 2016 0.0021 0.0021 0.0015 0.0021 6,074,343 +0.00(+7.00%)
Aug 29, 2016 0.0018 0.0024 0.0015 0.0020 1,063,000 +0.00(+5.26%)
Aug 26, 2016 0.0020 0.0025 0.0016 0.0019 4,927,857 -0.00(-5.00%)
Aug 25, 2016 0.0020 0.0020 0.0014 0.0020 1,196,000 +0.00(+0.00%)
Aug 24, 2016 0.0025 0.0025 0.0016 0.0020 3,457,347 -0.00(-18.37%)
Aug 23, 2016 0.0020 0.0025 0.0018 0.0024 5,453,610 +0.00(+16.67%)
Aug 22, 2016 0.0020 0.0022 0.0017 0.0021 9,313,500 +0.00(+23.53%)
Aug 19, 2016 0.0018 0.0018 0.0012 0.0017 2,872,857 -0.00(-5.56%)
Aug 18, 2016 0.0023 0.0023 0.0013 0.0018 1,179,600 +0.00(+0.00%)
Aug 17, 2016 0.0019 0.0019 0.0015 0.0018 4,658,000 -0.00(-21.74%)
Aug 16, 2016 0.0023 0.0028 0.0020 0.0023 7,090,850 -0.00(-20.69%)
Aug 15, 2016 0.0023 0.0029 0.0023 0.0029 4,500 +0.00(+1.75%)
Aug 12, 2016 0.0029 0.0029 0.0024 0.0029 36,000 +0.00(+0.35%)
Aug 11, 2016 0.0023 0.0028 0.0023 0.0028 53,000 -0.00(-2.07%)
Aug 10, 2016 0.0023 0.0029 0.0023 0.0029 174,000 +0.00(+0.00%)
Aug 09, 2016 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+26.09%)
Aug 08, 2016 0.0021 0.0030 0.0021 0.0023 1,412,811 -0.00(-25.81%)
Aug 05, 2016 0.0025 0.0031 0.0023 0.0031 1,565,000 +0.00(+0.00%)
Aug 04, 2016 0.0031 0.0031 0.0023 0.0031 195,000 +0.00(+0.00%)
Aug 03, 2016 0.0030 0.0031 0.0030 0.0031 25,000 -0.00(-3.13%)
Aug 02, 2016 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+6.67%)
Aug 01, 2016 0.0028 0.0030 0.0028 0.0030 90,000 -0.00(-9.09%)
Jul 29, 2016 0.0029 0.0033 0.0028 0.0033 45,000 +0.00(+0.00%)
Jul 28, 2016 0.0022 0.0033 0.0022 0.0033 30,000 -0.00(-2.94%)
Jul 27, 2016 0.0035 0.0035 0.0028 0.0034 15,500 +0.00(+1.80%)
Jul 26, 2016 0.0033 0.0034 0.0028 0.0033 25,200 -0.00(-1.76%)
Jul 25, 2016 0.0033 0.0034 0.0028 0.0034 45,800 +0.00(+0.00%)
Jul 22, 2016 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.00%)
Jul 21, 2016 0.0034 0.0034 0.0021 0.0034 1,356,884 +0.00(+25.93%)
Jul 20, 2016 0.0033 0.0034 0.0027 0.0027 235,964 -0.00(-20.59%)
Jul 19, 2016 0.0034 0.0034 0.0024 0.0034 372,600 +0.00(+0.00%)
Jul 18, 2016 0.0034 0.0034 0.0030 0.0034 506,200 +0.00(+0.00%)
Jul 15, 2016 0.0028 0.0034 0.0028 0.0034 437,359 -0.00(-2.86%)
Jul 14, 2016 0.0020 0.0035 0.0020 0.0035 203,000 +0.00(+0.00%)
Jul 13, 2016 0.0020 0.0035 0.0020 0.0035 194,275 +0.00(+0.00%)
Jul 12, 2016 0.0028 0.0035 0.0028 0.0035 12,000 -0.00(-2.78%)
Jul 11, 2016 0.0031 0.0036 0.0028 0.0036 1,220,500 +0.00(+0.00%)
Jul 08, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+2.86%)
Jul 07, 2016 0.0033 0.0035 0.0029 0.0035 1,135,000 -0.00(-5.41%)
Jul 05, 2016 0.0036 0.0037 0.0036 0.0037 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.