Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0036 0.0049 0.0036 0.0044 6,784,103 +0.00(+18.92%)
Sep 28, 2017 0.0034 0.0040 0.0034 0.0037 1,475,017 +0.00(+15.62%)
Sep 27, 2017 0.0090 0.0090 0.0030 0.0032 2,497,732 -0.00(-3.03%)
Sep 26, 2017 0.0031 0.0035 0.0028 0.0033 8,262,817 +0.00(+26.92%)
Sep 25, 2017 0.0037 0.0037 0.0026 0.0026 815,516 +0.00(+0.00%)
Sep 22, 2017 0.0030 0.0031 0.0026 0.0026 1,226,313 -0.00(-10.34%)
Sep 21, 2017 0.0029 0.0030 0.0026 0.0029 623,700 +0.00(+31.82%)
Sep 20, 2017 0.0027 0.0030 0.0022 0.0022 1,601,000 -0.00(-26.67%)
Sep 19, 2017 0.0029 0.0030 0.0029 0.0030 461,340 +0.00(+3.45%)
Sep 18, 2017 0.0020 0.0030 0.0020 0.0029 556,753 -0.00(-3.33%)
Sep 15, 2017 0.0030 0.0030 0.0027 0.0030 52,108 +0.00(+0.00%)
Sep 14, 2017 0.0030 0.0031 0.0030 0.0030 1,000,000 -0.00(-3.23%)
Sep 13, 2017 0.0030 0.0031 0.0028 0.0031 390,000 +0.00(+6.90%)
Sep 12, 2017 0.0030 0.0030 0.0026 0.0029 161,000 -0.00(-3.33%)
Sep 11, 2017 0.0027 0.0030 0.0025 0.0030 1,572,853 +0.00(+0.00%)
Sep 08, 2017 0.0030 0.0031 0.0030 0.0030 473,000 -0.00(-3.23%)
Sep 07, 2017 0.0018 0.0031 0.0018 0.0031 21,662 +0.00(+0.00%)
Sep 05, 2017 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Sep 01, 2017 0.0025 0.0031 0.0025 0.0029 65,000 +0.00(+1.40%)
Aug 31, 2017 0.0025 0.0029 0.0025 0.0029 1,185,000 +0.00(+14.40%)
Aug 30, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-19.35%)
Aug 29, 2017 0.0027 0.0031 0.0023 0.0031 351,189 +0.00(+19.23%)
Aug 28, 2017 0.0032 0.0032 0.0026 0.0026 894,500 -0.00(-18.75%)
Aug 25, 2017 0.0030 0.0032 0.0030 0.0032 125,000 +0.00(+1.59%)
Aug 24, 2017 0.0025 0.0032 0.0025 0.0032 241,000 -0.00(-1.56%)
Aug 23, 2017 0.0029 0.0032 0.0029 0.0032 350,239 +0.00(+0.00%)
Aug 22, 2017 0.0029 0.0035 0.0029 0.0032 2,934,988 +0.00(+10.34%)
Aug 21, 2017 0.0026 0.0029 0.0025 0.0029 202,666 +0.00(+3.57%)
Aug 18, 2017 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Aug 17, 2017 0.0024 0.0028 0.0024 0.0028 256,332 +0.00(+12.00%)
Aug 16, 2017 0.0021 0.0028 0.0021 0.0025 1,028,980 +0.00(+19.05%)
Aug 15, 2017 0.0024 0.0028 0.0021 0.0021 1,625,686 -0.00(-12.50%)
Aug 14, 2017 0.0028 0.0030 0.0024 0.0024 230,000 -0.00(-7.69%)
Aug 11, 2017 0.0026 0.0026 0.0026 0.0026 111,974 -0.00(-7.14%)
Aug 10, 2017 0.0025 0.0028 0.0025 0.0028 175,000 +0.00(+12.00%)
Aug 09, 2017 0.0020 0.0025 0.0020 0.0025 307,195 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0019 0.0025 140,279 +0.00(+19.05%)
Aug 07, 2017 0.0023 0.0030 0.0021 0.0021 1,884,080 -0.00(-16.00%)
Aug 04, 2017 0.0021 0.0025 0.0021 0.0025 212,157 +0.00(+0.00%)
Aug 03, 2017 0.0024 0.0025 0.0024 0.0025 233,000 -0.00(-3.85%)
Aug 02, 2017 0.0022 0.0026 0.0022 0.0026 62,160 +0.00(+0.00%)
Aug 01, 2017 0.0026 0.0026 0.0022 0.0026 1,243,138 +0.00(+0.00%)
Jul 31, 2017 0.0028 0.0033 0.0026 0.0026 62,695 -0.00(-13.33%)
Jul 28, 2017 0.0031 0.0031 0.0025 0.0030 860,000 -0.00(-9.09%)
Jul 26, 2017 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Jul 25, 2017 0.0034 0.0034 0.0028 0.0028 446,500 -0.00(-17.65%)
Jul 24, 2017 0.0034 0.0034 0.0033 0.0034 205,584 +0.00(+0.00%)
Jul 21, 2017 0.0028 0.0034 0.0025 0.0034 1,369,500 +0.00(+21.43%)
Jul 20, 2017 0.0028 0.0028 0.0028 0.0028 70,000 -0.00(-15.15%)
Jul 18, 2017 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Jul 17, 2017 0.0029 0.0038 0.0029 0.0032 37,234 +0.00(+3.23%)
Jul 14, 2017 0.0049 0.0049 0.0029 0.0031 1,541,790 -0.00(-18.42%)
Jul 13, 2017 0.0029 0.0038 0.0027 0.0038 4,477,738 +0.00(+26.67%)
Jul 12, 2017 0.0029 0.0035 0.0026 0.0030 3,961,390 -0.00(-3.23%)
Jul 11, 2017 0.0026 0.0031 0.0026 0.0031 33,000 +0.00(+14.81%)
Jul 10, 2017 0.0026 0.0031 0.0026 0.0027 414,200 -0.00(-12.90%)
Jul 07, 2017 0.0028 0.0031 0.0028 0.0031 900,003 +0.00(+14.81%)
Jul 06, 2017 0.0030 0.0030 0.0026 0.0027 190,000 -0.00(-12.90%)
Jul 05, 2017 0.0032 0.0033 0.0031 0.0031 460,000 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.