Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		9.120	9.120	9.120	4	+0.02(+0.22%)
Sep 28, 2021		9.100	9.100	9.100	88	-0.59(-6.09%)
Sep 27, 2021	9.690	9.690	9.690	9.690	806	+0.01(+0.10%)
Sep 24, 2021	9.780	9.880	9.680	9.680	873	-0.17(-1.73%)
Sep 23, 2021	9.900	9.900	9.850	9.850	1,137	+0.05(+0.51%)
Sep 22, 2021	9.800	9.800	9.800	9.800	351	-0.14(-1.41%)
Sep 21, 2021	10.07	10.07	9.940	9.940	2,167	+0.16(+1.64%)
Sep 20, 2021	10.29	10.38	9.780	9.780	886	-0.17(-1.71%)
Sep 17, 2021	9.950	9.950	9.950	9.950	289	+0.04(+0.40%)
Sep 16, 2021	10.05	10.05	9.910	9.910	660	-0.48(-4.62%)
Sep 15, 2021	9.880	10.39	9.880	10.39	657	+0.51(+5.16%)
Sep 13, 2021		9.880	9.880	9.880	18	-1.67(-14.46%)
Sep 09, 2021		11.55	11.55	11.55	12	+0.55(+5.00%)
Sep 08, 2021	11.00	11.00	11.00	11.00	384	+2.98(+37.16%)
Sep 07, 2021	8.020	8.020	8.020	8.020	916	-2.43(-23.25%)
Sep 02, 2021	8.020	8.020	8.020	10.45	649	+0.30(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.