Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0.2749 0.2155 0.2650 170,862 +0.01(+1.92%)
Sep 29, 2022 0.2700 0.2700 0.2450 0.2600 293,841 -0.01(-3.31%)
Sep 28, 2022 0.2436 0.2689 0.2436 0.2689 212,251 +0.02(+7.56%)
Sep 27, 2022 0.2600 0.2690 0.2500 0.2500 383,326 -0.02(-6.68%)
Sep 26, 2022 0.2436 0.2700 0.2436 0.2679 315,547 +0.01(+4.65%)
Sep 23, 2022 0.2890 0.2897 0.2436 0.2560 583,396 -0.03(-10.14%)
Sep 22, 2022 0.3100 0.3200 0.2700 0.2849 1,000,357 -0.04(-10.94%)
Sep 21, 2022 0.3224 0.3245 0.3122 0.3199 141,901 -0.00(-1.42%)
Sep 20, 2022 0.3200 0.3353 0.3112 0.3245 180,613 +0.01(+3.02%)
Sep 19, 2022 0.3255 0.3344 0.3000 0.3150 558,561 -0.02(-7.08%)
Sep 16, 2022 0.3401 0.3580 0.3300 0.3390 206,494 -0.00(-0.32%)
Sep 15, 2022 0.3300 0.3699 0.3200 0.3401 269,737 +0.02(+4.65%)
Sep 14, 2022 0.3300 0.3349 0.3151 0.3250 329,129 -0.01(-3.36%)
Sep 13, 2022 0.3500 0.3579 0.3350 0.3363 439,483 -0.01(-3.91%)
Sep 12, 2022 0.3525 0.3568 0.3402 0.3500 189,198 -0.00(-0.57%)
Sep 09, 2022 0.3550 0.3550 0.3435 0.3520 164,642 +0.01(+2.03%)
Sep 08, 2022 0.3500 0.3631 0.3400 0.3450 208,190 -0.01(-2.82%)
Sep 07, 2022 0.3330 0.3700 0.3330 0.3550 393,170 +0.00(+0.45%)
Sep 06, 2022 0.3626 0.3800 0.3361 0.3534 458,421 -0.01(-3.18%)
Sep 02, 2022 0.3650 0.3900 0.3500 0.3650 216,471 +0.01(+1.39%)
Sep 01, 2022 0.3596 0.3700 0.3302 0.3600 606,224 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3700 0.3600 0.3600 252,631 -0.01(-2.70%)
Aug 30, 2022 0.3900 0.3950 0.3605 0.3700 292,995 -0.01(-1.33%)
Aug 29, 2022 0.3600 0.4000 0.3500 0.3750 658,953 +0.03(+7.14%)
Aug 26, 2022 0.3300 0.3560 0.3300 0.3500 386,776 +0.01(+3.55%)
Aug 25, 2022 0.3400 0.3549 0.3350 0.3380 350,787 -0.00(-0.18%)
Aug 24, 2022 0.3350 0.3399 0.3302 0.3386 450,709 +0.00(+1.07%)
Aug 23, 2022 0.3400 0.3450 0.3302 0.3350 247,949 +0.00(+1.48%)
Aug 22, 2022 0.3400 0.3500 0.3210 0.3301 478,635 -0.01(-3.00%)
Aug 19, 2022 0.3670 0.3670 0.3400 0.3403 207,921 -0.01(-3.60%)
Aug 18, 2022 0.3659 0.3659 0.3400 0.3530 238,923 +0.00(+0.86%)
Aug 17, 2022 0.3700 0.3700 0.3311 0.3500 303,519 -0.02(-5.43%)
Aug 16, 2022 0.3800 0.3800 0.3549 0.3701 284,193 -0.01(-2.61%)
Aug 15, 2022 0.3641 0.4000 0.3500 0.3800 835,405 +0.02(+4.14%)
Aug 12, 2022 0.3407 0.3649 0.3215 0.3649 602,494 +0.03(+9.74%)
Aug 11, 2022 0.3180 0.3397 0.3105 0.3325 358,186 +0.02(+4.76%)
Aug 10, 2022 0.3125 0.3200 0.3108 0.3174 442,656 +0.00(+0.13%)
Aug 09, 2022 0.3250 0.3289 0.3111 0.3170 540,638 -0.01(-1.86%)
Aug 08, 2022 0.3168 0.3300 0.3106 0.3230 319,226 +0.01(+2.51%)
Aug 05, 2022 0.3150 0.3249 0.3113 0.3151 179,081 +0.00(+1.19%)
Aug 04, 2022 0.3290 0.3290 0.3000 0.3114 289,426 +0.00(+0.19%)
Aug 03, 2022 0.3265 0.3279 0.3106 0.3108 464,247 -0.02(-5.22%)
Aug 02, 2022 0.3250 0.3295 0.3105 0.3279 471,589 +0.01(+2.47%)
Aug 01, 2022 0.3110 0.3350 0.3110 0.3200 352,297 +0.00(+0.09%)
Jul 29, 2022 0.3081 0.3299 0.3000 0.3197 407,881 +0.02(+5.13%)
Jul 28, 2022 0.3200 0.3300 0.3001 0.3041 294,115 -0.01(-3.46%)
Jul 27, 2022 0.3299 0.3300 0.3000 0.3150 284,779 -0.01(-3.37%)
Jul 26, 2022 0.3181 0.3330 0.3181 0.3260 159,235 +0.01(+2.48%)
Jul 25, 2022 0.3350 0.3461 0.3105 0.3181 216,458 -0.01(-3.61%)
Jul 22, 2022 0.3266 0.3349 0.3100 0.3300 187,607 +0.00(+0.67%)
Jul 21, 2022 0.3250 0.3295 0.3100 0.3278 466,636 +0.02(+6.95%)
Jul 20, 2022 0.3000 0.3300 0.2900 0.3065 478,323 +0.01(+4.68%)
Jul 19, 2022 0.3000 0.3000 0.2850 0.2928 350,927 -0.00(-1.55%)
Jul 18, 2022 0.3030 0.3100 0.2871 0.2974 362,763 -0.01(-1.75%)
Jul 15, 2022 0.3201 0.3210 0.2800 0.3027 2,141,246 -0.03(-7.99%)
Jul 14, 2022 0.3357 0.3479 0.3152 0.3290 446,289 -0.01(-2.81%)
Jul 13, 2022 0.3530 0.3597 0.3102 0.3385 689,145 -0.02(-5.89%)
Jul 12, 2022 0.3493 0.3597 0.3412 0.3597 256,659 +0.01(+4.20%)
Jul 11, 2022 0.3659 0.3659 0.3410 0.3452 411,875 -0.01(-2.43%)
Jul 08, 2022 0.3600 0.3659 0.3500 0.3538 191,685 +0.00(+0.31%)
Jul 07, 2022 0.3525 0.3648 0.3501 0.3527 158,525 -0.00(-0.65%)
Jul 06, 2022 0.3420 0.3669 0.3420 0.3550 311,856 +0.00(+0.45%)
Jul 05, 2022 0.3410 0.3690 0.3400 0.3534 330,243 +0.01(+2.43%)
Jul 01, 2022 0.3697 0.3697 0.3410 0.3450 366,627 -0.02(-6.71%)
Jun 30, 2022 0.3800 0.3800 0.3560 0.3698 287,474 -0.01(-2.66%)
Jun 29, 2022 0.3800 0.3950 0.3700 0.3799 351,343 +0.01(+1.85%)
Jun 28, 2022 0.3800 0.4300 0.3717 0.3730 422,369 +0.00(+0.81%)
Jun 27, 2022 0.3770 0.3849 0.3601 0.3700 317,195 -0.01(-1.86%)
Jun 24, 2022 0.3749 0.3900 0.3650 0.3770 209,371 +0.01(+3.66%)
Jun 23, 2022 0.3749 0.3789 0.3602 0.3637 303,354 -0.02(-4.04%)
Jun 22, 2022 0.3900 0.3970 0.3600 0.3790 444,866 +0.00(+1.07%)
Jun 21, 2022 0.3735 0.4090 0.3650 0.3750 361,015 -0.01(-1.83%)
Jun 17, 2022 0.3700 0.3999 0.3670 0.3820 202,845 +0.02(+4.09%)
Jun 16, 2022 0.3996 0.4000 0.3600 0.3670 693,171 -0.03(-7.07%)
Jun 15, 2022 0.3910 0.4150 0.3842 0.3949 224,656 -0.00(-0.15%)
Jun 14, 2022 0.4100 0.4495 0.3770 0.3955 892,557 -0.00(-1.13%)
Jun 13, 2022 0.4400 0.4600 0.3900 0.4000 455,420 -0.06(-13.04%)
Jun 10, 2022 0.4300 0.4600 0.4050 0.4600 1,008,190 +0.03(+7.48%)
Jun 09, 2022 0.4600 0.4600 0.4246 0.4280 361,139 -0.03(-6.96%)
Jun 08, 2022 0.3810 0.4600 0.3800 0.4600 1,904,259 +0.08(+20.39%)
Jun 07, 2022 0.3800 0.3850 0.3602 0.3821 592,147 +0.00(+1.19%)
Jun 06, 2022 0.3925 0.3975 0.3755 0.3776 596,670 -0.02(-3.92%)
Jun 03, 2022 0.4005 0.4100 0.3917 0.3930 351,359 -0.01(-2.24%)
Jun 02, 2022 0.4066 0.4145 0.3880 0.4020 943,675 +0.00(+0.50%)
Jun 01, 2022 0.4063 0.4200 0.3951 0.4000 588,645 +0.00(+0.25%)
May 31, 2022 0.4173 0.4196 0.3905 0.3990 855,940 -0.02(-4.39%)
May 27, 2022 0.4370 0.4500 0.4052 0.4173 578,205 -0.02(-4.51%)
May 26, 2022 0.4450 0.4620 0.4300 0.4370 332,101 -0.01(-1.80%)
May 25, 2022 0.4400 0.4589 0.4351 0.4450 136,741 -0.01(-1.11%)
May 24, 2022 0.4600 0.4895 0.4400 0.4500 836,231 -0.01(-1.92%)
May 23, 2022 0.4050 0.4725 0.4050 0.4588 652,476 +0.04(+9.24%)
May 20, 2022 0.3930 0.4337 0.3900 0.4200 468,898 +0.02(+5.00%)
May 19, 2022 0.3890 0.4199 0.3801 0.4000 201,087 +0.00(+1.21%)
May 18, 2022 0.4200 0.4200 0.3900 0.3952 685,817 -0.02(-4.77%)
May 17, 2022 0.4200 0.4399 0.4050 0.4150 1,000,623 -0.00(-0.69%)
May 16, 2022 0.4000 0.4280 0.4000 0.4179 467,648 +0.01(+2.93%)
May 13, 2022 0.4150 0.4280 0.4000 0.4060 505,796 +0.00(+0.74%)
May 12, 2022 0.3850 0.4100 0.3800 0.4030 778,554 +0.02(+4.68%)
May 11, 2022 0.3877 0.4349 0.3830 0.3850 1,009,791 -0.01(-1.89%)
May 10, 2022 0.4300 0.4656 0.3820 0.3924 1,515,024 -0.04(-8.74%)
May 09, 2022 0.4775 0.4775 0.4000 0.4300 1,384,715 -0.04(-9.47%)
May 06, 2022 0.4811 0.4980 0.4652 0.4750 615,053 -0.01(-1.76%)
May 05, 2022 0.5000 0.5000 0.4810 0.4835 699,849 -0.00(-0.33%)
May 04, 2022 0.4949 0.5050 0.4800 0.4851 650,603 -0.00(-1.00%)
May 03, 2022 0.4895 0.4989 0.4750 0.4900 627,458 +0.00(+0.10%)
May 02, 2022 0.4800 0.5090 0.4701 0.4895 604,678 -0.01(-1.61%)
Apr 29, 2022 0.4981 0.5100 0.4801 0.4975 609,817 -0.00(-0.12%)
Apr 28, 2022 0.5180 0.5180 0.4801 0.4981 478,058 +0.00(+0.63%)
Apr 27, 2022 0.4660 0.4997 0.4650 0.4950 871,897 +0.03(+6.20%)
Apr 26, 2022 0.4933 0.5050 0.4661 0.4661 691,922 -0.03(-5.95%)
Apr 25, 2022 0.5150 0.5150 0.4820 0.4956 702,614 -0.00(-0.88%)
Apr 22, 2022 0.5249 0.5300 0.4850 0.5000 1,506,327 -0.02(-4.74%)
Apr 21, 2022 0.5510 0.5800 0.5150 0.5249 746,848 -0.03(-5.42%)
Apr 20, 2022 0.5798 0.5816 0.5480 0.5550 710,612 -0.03(-5.52%)
Apr 19, 2022 0.5740 0.5950 0.5500 0.5874 753,615 +0.03(+5.74%)
Apr 18, 2022 0.5951 0.6400 0.5312 0.5555 2,842,640 -0.09(-14.54%)
Apr 14, 2022 0.5880 0.6700 0.5800 0.6500 845,550 +0.07(+11.88%)
Apr 13, 2022 0.5901 0.6199 0.5800 0.5810 313,269 -0.02(-2.52%)
Apr 12, 2022 0.6200 0.6500 0.5900 0.5960 837,550 -0.03(-5.40%)
Apr 11, 2022 0.6475 0.6500 0.6170 0.6300 621,186 +0.00(+0.66%)
Apr 08, 2022 0.6775 0.6775 0.5900 0.6259 1,069,269 -0.04(-6.29%)
Apr 07, 2022 0.6605 0.6900 0.6500 0.6679 963,014 +0.00(+0.44%)
Apr 06, 2022 0.7000 0.7000 0.6600 0.6650 1,037,876 -0.02(-2.35%)
Apr 05, 2022 0.6800 0.7070 0.6600 0.6810 1,100,533 +0.03(+4.45%)
Apr 04, 2022 0.6400 0.6900 0.6300 0.6520 725,057 +0.02(+2.68%)
Apr 01, 2022 0.6830 0.6830 0.6120 0.6350 827,056 -0.03(-3.79%)
Mar 31, 2022 0.6511 0.7000 0.6255 0.6600 899,790 -0.03(-4.35%)
Mar 30, 2022 0.6850 0.7000 0.6800 0.6900 654,022 +0.00(+0.50%)
Mar 29, 2022 0.7028 0.7400 0.6500 0.6866 1,381,344 -0.03(-4.04%)
Mar 28, 2022 0.6300 0.7175 0.6200 0.7155 1,890,974 +0.10(+16.06%)
Mar 25, 2022 0.5800 0.6350 0.5702 0.6165 951,389 +0.03(+5.03%)
Mar 24, 2022 0.5650 0.6000 0.5650 0.5870 518,706 +0.02(+3.53%)
Mar 23, 2022 0.5600 0.5900 0.5500 0.5670 357,743 +0.02(+3.09%)
Mar 22, 2022 0.5749 0.5900 0.5500 0.5500 659,371 -0.03(-4.66%)
Mar 21, 2022 0.5685 0.6000 0.5450 0.5769 807,822 +0.01(+1.66%)
Mar 18, 2022 0.5500 0.6000 0.5500 0.5675 883,545 +0.02(+4.13%)
Mar 17, 2022 0.5179 0.5450 0.4937 0.5450 600,189 +0.05(+9.31%)
Mar 16, 2022 0.5100 0.5300 0.4900 0.4986 291,333 +0.00(+0.83%)
Mar 15, 2022 0.4825 0.5200 0.4701 0.4945 435,007 +0.01(+2.59%)
Mar 14, 2022 0.4979 0.4979 0.4622 0.4820 482,747 -0.00(-0.62%)
Mar 11, 2022 0.4950 0.5100 0.4750 0.4850 595,566 -0.02(-3.00%)
Mar 10, 2022 0.4800 0.5025 0.4800 0.5000 351,840 +0.00(+0.20%)
Mar 09, 2022 0.4950 0.5000 0.4800 0.4990 320,990 +0.01(+1.73%)
Mar 08, 2022 0.4910 0.5050 0.4610 0.4905 772,465 -0.00(-0.12%)
Mar 07, 2022 0.5012 0.5150 0.4815 0.4911 789,566 -0.02(-3.14%)
Mar 04, 2022 0.5150 0.5300 0.5000 0.5070 386,079 -0.00(-0.59%)
Mar 03, 2022 0.5010 0.5190 0.4910 0.5100 499,180 +0.00(+0.20%)
Mar 02, 2022 0.5300 0.5300 0.4850 0.5090 424,753 +0.02(+3.84%)
Mar 01, 2022 0.4880 0.4990 0.4710 0.4902 404,626 +0.00(+0.47%)
Feb 28, 2022 0.4863 0.5360 0.4700 0.4879 1,677,583 -0.03(-6.17%)
Feb 25, 2022 0.5550 0.5390 0.4860 0.5200 728,632 +0.01(+1.74%)
Feb 24, 2022 0.5000 0.5150 0.4525 0.5111 1,738,367 +0.00(+0.00%)
Feb 23, 2022 0.5349 0.5349 0.5065 0.5111 639,201 -0.01(-2.28%)
Feb 22, 2022 0.5375 0.5724 0.5110 0.5230 1,096,494 -0.05(-8.41%)
Feb 18, 2022 0.5710 0 -0.02(-4.03%)
Feb 17, 2022 0.6450 0.6495 0.5600 0.5950 790,841 -0.05(-7.75%)
Feb 16, 2022 0.5600 0.6450 0.5600 0.6450 509,290 +0.04(+5.74%)
Feb 15, 2022 0.5300 0.6189 0.5052 0.6100 1,182,707 +0.08(+15.09%)
Feb 14, 2022 0.6200 0.6299 0.5300 0.5300 902,520 -0.08(-13.14%)
Feb 11, 2022 0.6499 0.6500 0.6020 0.6102 1,020,527 -0.04(-6.11%)
Feb 10, 2022 0.6400 0.6850 0.6150 0.6499 731,184 +0.01(+1.55%)
Feb 09, 2022 0.6700 0.6850 0.6400 0.6400 710,900 -0.01(-1.69%)
Feb 08, 2022 0.6465 0.6775 0.6400 0.6510 732,066 +0.01(+0.93%)
Feb 07, 2022 0.6010 0.6741 0.6002 0.6450 794,283 +0.03(+4.45%)
Feb 04, 2022 0.6238 0.6500 0.6001 0.6175 508,188 -0.01(-1.98%)
Feb 03, 2022 0.6000 0.6300 839,071 +0.02(+2.44%)
Feb 02, 2022 0.6601 0.6700 0.6050 0.6150 782,503 -0.05(-7.75%)
Feb 01, 2022 0.7000 0.7190 0.6450 0.6667 1,178,865 -0.02(-2.39%)
Jan 31, 2022 0.6601 0.7350 0.5910 0.6830 1,723,568 +0.01(+1.94%)
Jan 28, 2022 0.5300 0.6700 0.5200 0.6700 5,035,706 +0.14(+26.42%)
Jan 27, 2022 0.5350 0.5350 0.4913 0.5300 1,433,757 +0.03(+4.95%)
Jan 26, 2022 0.5150 0.5200 0.4800 0.5050 939,052 +0.01(+1.02%)
Jan 25, 2022 0.5000 0.5500 0.4910 0.4999 1,263,949 +0.01(+2.19%)
Jan 24, 2022 0.5100 0.5100 0.4500 0.4892 2,232,193 -0.02(-3.89%)
Jan 21, 2022 0.5380 0.5470 0.4810 0.5090 1,681,072 -0.03(-5.39%)
Jan 20, 2022 0.5530 0.5850 0.5200 0.5380 1,515,297 -0.02(-2.96%)
Jan 19, 2022 0.5700 0.5900 0.5544 0.5544 1,137,833 -0.01(-1.00%)
Jan 18, 2022 0.6150 0.6300 0.5544 0.5600 1,682,439 -0.06(-9.09%)
Jan 14, 2022 0.6160 0 -0.02(-3.01%)
Jan 13, 2022 0.6515 0.6798 0.6300 0.6351 1,202,351 -0.05(-7.04%)
Jan 12, 2022 0.6800 0.7430 0.6650 0.6832 1,257,790 +0.00(+0.47%)
Jan 11, 2022 0.6890 0.7394 0.6511 0.6800 1,097,372 -0.01(-1.31%)
Jan 10, 2022 0.7185 0.7300 0.6200 0.6890 3,061,570 -0.04(-5.62%)
Jan 07, 2022 0.8900 0.8900 0.6700 0.7300 3,818,311 -0.14(-16.09%)
Jan 06, 2022 0.9000 0.9500 0.8500 0.8700 1,353,467 -0.03(-3.49%)
Jan 05, 2022 0.8550 0.9300 0.8200 0.9015 1,751,873 +0.06(+7.33%)
Jan 04, 2022 0.9200 0.9300 0.7805 0.8399 2,273,766 -0.06(-6.68%)
Jan 03, 2022 1.000 1.030 0.8500 0.9000 2,726,744 -0.03(-3.26%)
Dec 31, 2021 0.7900 1.050 0.7710 0.9303 5,729,213 +0.12(+14.99%)
Dec 30, 2021 0.7300 0.8100 0.6920 0.8090 1,973,106 +0.07(+9.32%)
Dec 29, 2021 0.7100 0.7400 0.6800 0.7400 895,472 +0.06(+8.04%)
Dec 28, 2021 0.7000 0.7100 0.6600 0.6849 886,017 +0.03(+5.21%)
Dec 27, 2021 0.6200 0.7190 0.6150 0.6510 1,616,229 +0.03(+5.29%)
Dec 23, 2021 0.6700 0.7000 0.5902 0.6183 1,039,074 -0.04(-6.32%)
Dec 22, 2021 0.6600 0.6981 0.6310 0.6600 1,175,406 +0.00(+0.00%)
Dec 21, 2021 0.6187 0.7000 0.6075 0.6600 1,788,796 +0.04(+5.74%)
Dec 20, 2021 0.5597 0.6300 0.5500 0.6242 1,547,320 +0.06(+11.52%)
Dec 17, 2021 0.5550 0.5676 0.5200 0.5597 597,349 +0.05(+9.06%)
Dec 16, 2021 0.5400 0.5697 0.5000 0.5132 1,268,527 -0.01(-2.62%)
Dec 15, 2021 0.5300 0.5699 0.5050 0.5270 1,089,176 +0.01(+2.53%)
Dec 14, 2021 0.4538 0.5627 0.4538 0.5140 1,656,730 +0.05(+10.68%)
Dec 13, 2021 0.4800 0.4800 0.4502 0.4644 662,970 -0.02(-3.25%)
Dec 10, 2021 0.4850 0.4850 0.4700 0.4800 263,797 -0.01(-1.03%)
Dec 09, 2021 0.4754 0.5200 0.4754 0.4850 802,828 +0.00(+0.21%)
Dec 08, 2021 0.4850 0.4900 0.4700 0.4840 489,460 -0.00(-0.70%)
Dec 07, 2021 0.4775 0.4900 0.4601 0.4874 1,167,906 +0.00(+0.58%)
Dec 06, 2021 0.4400 0.4897 0.4333 0.4846 877,981 +0.04(+8.87%)
Dec 03, 2021 0.4552 0.4711 0.4355 0.4451 440,816 -0.02(-4.79%)
Dec 02, 2021 0.4850 0.4900 0.4299 0.4675 913,355 -0.00(-0.51%)
Dec 01, 2021 0.4700 0.4900 0.4512 0.4699 611,569 +0.01(+1.58%)
Nov 30, 2021 0.4900 0.4900 0.4590 0.4626 818,346 -0.02(-3.65%)
Nov 29, 2021 0.4705 0.5000 0.4700 0.4801 448,163 -0.02(-3.88%)
Nov 26, 2021 0.4868 0.5050 0.4701 0.4995 275,050 +0.01(+1.94%)
Nov 24, 2021 0.4820 0.4973 0.4650 0.4900 561,827 +0.01(+1.55%)
Nov 23, 2021 0.5190 0.5190 0.4802 0.4825 1,002,209 -0.03(-5.78%)
Nov 22, 2021 0.5320 0.5335 0.5000 0.5121 1,201,479 -0.02(-3.74%)
Nov 19, 2021 0.5500 0.5600 0.5050 0.5320 964,653 -0.03(-4.57%)
Nov 18, 2021 0.5500 0.5697 0.5530 0.5575 1,966,019 +0.03(+4.69%)
Nov 17, 2021 0.5700 0.6000 0.5025 0.5325 2,777,376 -0.04(-7.57%)
Nov 16, 2021 0.5505 0.6400 0.5500 0.5761 1,635,795 +0.03(+4.76%)
Nov 15, 2021 0.6400 0.7415 0.5311 0.5499 8,676,186 -0.07(-10.59%)
Nov 12, 2021 0.4750 0.6197 0.4650 0.6150 7,721,861 +0.18(+43.02%)
Nov 11, 2021 0.4269 0.4400 0.3900 0.4300 1,251,831 +0.00(+1.15%)
Nov 10, 2021 0.4381 0.4251 725,396 -0.00(-1.12%)
Nov 09, 2021 0.4595 0.4595 0.4200 0.4299 415,725 -0.01(-2.25%)
Nov 08, 2021 0.4450 0.4700 0.4301 0.4398 628,290 +0.00(+0.80%)
Nov 05, 2021 0.4350 0.4600 0.4350 0.4363 815,471 +0.00(+0.18%)
Nov 04, 2021 0.4449 0.4459 0.4200 0.4355 642,571 -0.00(-1.02%)
Nov 03, 2021 0.4250 0.4400 0.4250 0.4400 353,547 +0.00(+0.11%)
Nov 02, 2021 0.4500 0.4500 0.4250 0.4395 343,968 +0.01(+2.21%)
Nov 01, 2021 0.4600 0.4299 0.4299 0.4300 476,437 +0.00(+0.02%)
Oct 29, 2021 0.4300 0.4300 0.4150 0.4299 487,732 -0.00(-0.02%)
Oct 28, 2021 0.4398 0.4398 0.4250 0.4300 433,971 -0.01(-2.23%)
Oct 27, 2021 0.4401 0.4649 0.4302 0.4398 491,043 -0.01(-1.17%)
Oct 26, 2021 0.4749 0.4300 0.4450 697,098 -0.01(-2.20%)
Oct 25, 2021 0.4150 0.4750 0.4150 0.4550 802,010 +0.03(+7.06%)
Oct 22, 2021 0.4370 0.4441 0.4120 0.4250 1,037,765 -0.02(-4.26%)
Oct 21, 2021 0.4450 0.4600 0.4301 0.4439 476,160 -0.01(-1.36%)
Oct 20, 2021 0.4560 0.4800 0.4451 0.4500 563,605 -0.01(-2.07%)
Oct 19, 2021 0.4805 0.4839 0.4500 0.4595 453,714 -0.01(-2.23%)
Oct 18, 2021 0.4615 0.5000 0.4450 0.4700 939,664 +0.01(+2.17%)
Oct 15, 2021 0.4532 0.4725 0.4300 0.4600 704,121 -0.01(-2.62%)
Oct 14, 2021 0.4600 0.4746 0.4500 0.4724 468,745 +0.01(+1.09%)
Oct 13, 2021 0.5000 0.5000 0.4461 0.4673 456,687 +0.01(+1.65%)
Oct 12, 2021 0.4698 0.4799 0.4400 0.4597 639,837 +0.01(+2.16%)
Oct 11, 2021 0.5009 0.5097 0.4500 0.4500 672,959 -0.05(-10.16%)
Oct 08, 2021 0.5294 0.5325 0.4826 0.5009 931,201 -0.03(-5.38%)
Oct 07, 2021 0.5497 0.5505 0.4900 0.5294 1,100,057 -0.00(-0.06%)
Oct 06, 2021 0.4700 0.5300 0.4501 0.5297 2,036,576 +0.08(+17.76%)
Oct 05, 2021 0.4550 0.4600 0.4304 0.4498 629,316 -0.00(-0.02%)
Oct 04, 2021 0.4600 0.4800 0.4300 0.4499 1,045,626 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.