Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0175 0.0175 0.0125 0.0125 32,000 -0.00(-16.67%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0131 0.0200 0.0102 0.0150 90,825 +0.00(+7.91%)
Sep 23, 2019 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Sep 20, 2019 0.0091 0.0120 0.0091 0.0120 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 12, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 09, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 06, 2019 0.0114 0.0120 0.0114 0.0120 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0120 0.0120 0.0120 0.0120 2,952 +0.00(+0.00%)
Aug 29, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 27, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Aug 22, 2019 0.0110 0.0119 0.0110 0.0119 6,000 +0.00(+22.68%)
Aug 15, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 08, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 02, 2019 0.0083 0.0083 0.0083 0 -0.00(-7.78%)
Jul 30, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2019 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jul 09, 2019 0.0115 0.0115 0.0098 0.0098 19,799 -0.00(-2.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Jul 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-33.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.