Indicators

Moovly Media Inc (OP: MVVYF )

0.0184 +0.0007 (+3.95%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		0.0529	0.0529	0.0529	0	-0.00(-0.38%)
Sep 11, 2020		0.0531	0.0531	0.0531	0	+0.00(+0.00%)
Sep 09, 2020		0.0531	0.0531	0.0531	0	+0.00(+0.38%)
Aug 25, 2020		0.0529	0.0529	0.0529	0	+0.00(+3.73%)
Aug 24, 2020	0.0510	0.0510	0.0510	0.0510	2,000	-0.01(-11.92%)
Aug 14, 2020		0.0579	0.0579	0.0579	0	-0.00(-0.69%)
Aug 11, 2020		0.0583	0.0583	0.0583	0	+0.00(+8.57%)
Aug 10, 2020	0.0537	0.0537	0.0537	0.0537	1,000	-0.01(-19.37%)
Aug 07, 2020	0.0666	0.0666	0.0666	0.0666	400	+0.02(+36.48%)
Aug 05, 2020		0.0488	0.0488	0.0488	0	-0.00(-1.81%)
Jul 31, 2020		0.0497	0.0497	0.0497	0	-0.00(-4.24%)
Jul 30, 2020	0.0519	0.0519	0.0519	0.0519	5,000	-0.00(-5.81%)
Jul 29, 2020	0.0614	0.0614	0.0486	0.0551	13,000	-0.01(-10.41%)
Jul 28, 2020	0.0601	0.0615	0.0532	0.0615	28,000	+0.01(+20.59%)
Jul 24, 2020		0.0510	0.0510	0.0510	0	-0.00(-8.11%)
Jul 10, 2020		0.0555	0.0555	0.0555	0	-0.01(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.