Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.02 +0.25 (+1.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.39	12.39	12.11	12.11	218,357	+0.15(+1.25%)
Sep 28, 2023	11.95	11.99	11.89	11.96	838,398	+0.13(+1.10%)
Sep 27, 2023	11.90	11.94	11.73	11.83	891,432	-0.17(-1.42%)
Sep 26, 2023	12.13	12.13	12.00	12.00	528,639	-0.47(-3.77%)
Sep 25, 2023	12.45	12.50	12.45	12.47	614,967	-0.40(-3.11%)
Sep 22, 2023	12.81	12.95	12.81	12.87	692,125	+0.26(+2.06%)
Sep 21, 2023	12.62	12.77	12.60	12.61	519,671	-0.57(-4.32%)
Sep 20, 2023	13.03	13.28	13.03	13.18	167,648	-0.10(-0.75%)
Sep 19, 2023	13.02	13.28	12.96	13.28	307,316	-0.00(-0.02%)
Sep 18, 2023	13.19	13.34	13.16	13.28	290,379	-0.21(-1.54%)
Sep 15, 2023	13.58	13.64	13.48	13.49	426,681	+0.29(+2.20%)
Sep 14, 2023	13.02	13.22	13.01	13.20	278,521	+0.26(+2.01%)
Sep 13, 2023	13.05	13.08	12.91	12.94	338,236	-0.08(-0.61%)
Sep 12, 2023	13.00	13.10	12.99	13.02	341,080	-0.07(-0.53%)
Sep 11, 2023	13.08	13.13	13.02	13.09	982,417	+0.07(+0.54%)
Sep 08, 2023	13.04	13.13	13.01	13.02	350,209	+0.07(+0.54%)
Sep 07, 2023	12.99	13.00	12.88	12.95	767,587	-0.13(-0.99%)
Sep 06, 2023	13.28	13.30	13.02	13.08	332,295	-0.73(-5.29%)
Sep 05, 2023	13.94	13.94	13.80	13.81	184,507	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.