Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	384.00	384.00	372.00	372.00	19	-6.62(-1.75%)
Sep 27, 2019	386.20	386.20	378.62	378.62	100	-0.38(-0.10%)
Sep 26, 2019	391.11	391.11	375.33	379.00	76	+0.00(+0.00%)
Sep 25, 2019	380.27	381.50	379.00	379.00	243	-2.95(-0.77%)
Sep 24, 2019	392.00	392.00	379.09	381.95	3,603	-10.60(-2.70%)
Sep 23, 2019	406.44	406.44	392.55	392.55	50	-4.41(-1.11%)
Sep 20, 2019	396.75	397.89	396.75	396.96	100	+0.21(+0.05%)
Sep 19, 2019	395.00	396.75	393.51	396.75	249	+8.75(+2.26%)
Sep 18, 2019	388.00	388.00	388.00	388.00	18	+0.00(+0.00%)
Sep 17, 2019	388.00	388.00	388.00	388.00	8	+7.26(+1.91%)
Sep 16, 2019	380.16	388.00	380.16	380.74	23	-6.76(-1.74%)
Sep 13, 2019	381.40	387.50	381.40	387.50	300	+3.35(+0.87%)
Sep 12, 2019	382.55	386.40	382.55	384.15	60	+0.15(+0.04%)
Sep 11, 2019	384.00	384.00	384.00	384.00	1	-3.32(-0.86%)
Sep 10, 2019	394.95	394.95	382.50	387.32	33	-4.22(-1.08%)
Sep 09, 2019	392.65	392.65	391.54	391.54	106	+1.54(+0.39%)
Sep 06, 2019	383.50	390.00	383.50	390.00	100	+2.00(+0.52%)
Sep 05, 2019	388.00	388.00	383.50	388.00	385	+0.35(+0.09%)
Sep 04, 2019	385.00	390.00	385.00	387.65	367	+3.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.